Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Sep-1972
Day Change Summary
Previous Current
18-Sep-1972 19-Sep-1972 Change Change % Previous Week
Open 947.32 945.36 -1.96 -0.2% 961.24
High 951.16 952.44 1.28 0.1% 964.55
Low 938.67 939.12 0.45 0.0% 940.62
Close 945.36 943.18 -2.18 -0.2% 947.32
Range 12.49 13.32 0.83 6.6% 23.93
ATR 13.83 13.79 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 19-Sep-1972
Classic Woodie Camarilla DeMark
R4 984.87 977.35 950.51
R3 971.55 964.03 946.84
R2 958.23 958.23 945.62
R1 950.71 950.71 944.40 947.81
PP 944.91 944.91 944.91 943.47
S1 937.39 937.39 941.96 934.49
S2 931.59 931.59 940.74
S3 918.27 924.07 939.52
S4 904.95 910.75 935.85
Weekly Pivots for week ending 15-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,022.62 1,008.90 960.48
R3 998.69 984.97 953.90
R2 974.76 974.76 951.71
R1 961.04 961.04 949.51 955.94
PP 950.83 950.83 950.83 948.28
S1 937.11 937.11 945.13 932.01
S2 926.90 926.90 942.93
S3 902.97 913.18 940.74
S4 879.04 889.25 934.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.30 938.67 16.63 1.8% 12.70 1.3% 27% False False
10 970.35 938.67 31.68 3.4% 12.72 1.3% 14% False False
20 980.36 938.67 41.69 4.4% 13.74 1.5% 11% False False
40 980.36 917.37 62.99 6.7% 14.33 1.5% 41% False False
60 980.36 900.06 80.30 8.5% 14.69 1.6% 54% False False
80 980.36 900.06 80.30 8.5% 14.62 1.5% 54% False False
100 980.36 900.06 80.30 8.5% 14.67 1.6% 54% False False
120 980.36 900.06 80.30 8.5% 14.74 1.6% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,009.05
2.618 987.31
1.618 973.99
1.000 965.76
0.618 960.67
HIGH 952.44
0.618 947.35
0.500 945.78
0.382 944.21
LOW 939.12
0.618 930.89
1.000 925.80
1.618 917.57
2.618 904.25
4.250 882.51
Fisher Pivots for day following 19-Sep-1972
Pivot 1 day 3 day
R1 945.78 945.56
PP 944.91 944.76
S1 944.05 943.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.