Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-1972
Day Change Summary Previous Current 20-Sep-1972 21-Sep-1972 Change Change % Previous Week Open 943.18 940.25 -2.93 -0.3% 961.24 High 946.12 945.44 -0.68 -0.1% 964.55 Low 934.75 932.72 -2.03 -0.2% 940.62 Close 940.25 939.49 -0.76 -0.1% 947.32 Range 11.37 12.72 1.35 11.9% 23.93 ATR 13.62 13.55 -0.06 -0.5% 0.00 Volume
Daily Pivots for day following 21-Sep-1972 Classic Woodie Camarilla DeMark R4 977.38 971.15 946.49 R3 964.66 958.43 942.99 R2 951.94 951.94 941.82 R1 945.71 945.71 940.66 942.47 PP 939.22 939.22 939.22 937.59 S1 932.99 932.99 938.32 929.75 S2 926.50 926.50 937.16 S3 913.78 920.27 935.99 S4 901.06 907.55 932.49	Weekly Pivots for week ending 15-Sep-1972 Classic Woodie Camarilla DeMark R4 1,022.62 1,008.90 960.48 R3 998.69 984.97 953.90 R2 974.76 974.76 951.71 R1 961.04 961.04 949.51 955.94 PP 950.83 950.83 950.83 948.28 S1 937.11 937.11 945.13 932.01 S2 926.90 926.90 942.93 S3 902.97 913.18 940.74 S4 879.04 889.25 934.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 952.44 932.72 19.72 2.1% 12.31 1.3% 34% False True 10 968.24 932.72 35.52 3.8% 12.92 1.4% 19% False True 20 977.35 932.72 44.63 4.8% 13.26 1.4% 15% False True 40 980.36 917.37 62.99 6.7% 14.18 1.5% 35% False False 60 980.36 900.06 80.30 8.5% 14.61 1.6% 49% False False 80 980.36 900.06 80.30 8.5% 14.58 1.6% 49% False False 100 980.36 900.06 80.30 8.5% 14.57 1.6% 49% False False 120 980.36 900.06 80.30 8.5% 14.72 1.6% 49% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 999.50 2.618 978.74 1.618 966.02 1.000 958.16 0.618 953.30 HIGH 945.44 0.618 940.58 0.500 939.08 0.382 937.58 LOW 932.72 0.618 924.86 1.000 920.00 1.618 912.14 2.618 899.42 4.250 878.66
Fisher Pivots for day following 21-Sep-1972 Pivot 1 day 3 day R1 939.35 942.58 PP 939.22 941.55 S1 939.08 940.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.