Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-1972
Day Change Summary Previous Current 21-Sep-1972 22-Sep-1972 Change Change % Previous Week Open 940.25 939.49 -0.76 -0.1% 947.32 High 945.44 948.98 3.54 0.4% 952.44 Low 932.72 934.38 1.66 0.2% 932.72 Close 939.49 943.03 3.54 0.4% 943.03 Range 12.72 14.60 1.88 14.8% 19.72 ATR 13.55 13.63 0.07 0.6% 0.00 Volume
Daily Pivots for day following 22-Sep-1972 Classic Woodie Camarilla DeMark R4 985.93 979.08 951.06 R3 971.33 964.48 947.05 R2 956.73 956.73 945.71 R1 949.88 949.88 944.37 953.31 PP 942.13 942.13 942.13 943.84 S1 935.28 935.28 941.69 938.71 S2 927.53 927.53 940.35 S3 912.93 920.68 939.02 S4 898.33 906.08 935.00	Weekly Pivots for week ending 22-Sep-1972 Classic Woodie Camarilla DeMark R4 1,001.89 992.18 953.88 R3 982.17 972.46 948.45 R2 962.45 962.45 946.65 R1 952.74 952.74 944.84 947.74 PP 942.73 942.73 942.73 940.23 S1 933.02 933.02 941.22 928.02 S2 923.01 923.01 939.41 S3 903.29 913.30 937.61 S4 883.57 893.58 932.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 952.44 932.72 19.72 2.1% 12.90 1.4% 52% False False 10 964.55 932.72 31.83 3.4% 13.29 1.4% 32% False False 20 977.35 932.72 44.63 4.7% 13.06 1.4% 23% False False 40 980.36 917.37 62.99 6.7% 14.18 1.5% 41% False False 60 980.36 900.06 80.30 8.5% 14.65 1.6% 54% False False 80 980.36 900.06 80.30 8.5% 14.57 1.5% 54% False False 100 980.36 900.06 80.30 8.5% 14.55 1.5% 54% False False 120 980.36 900.06 80.30 8.5% 14.71 1.6% 54% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.44 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,011.03 2.618 987.20 1.618 972.60 1.000 963.58 0.618 958.00 HIGH 948.98 0.618 943.40 0.500 941.68 0.382 939.96 LOW 934.38 0.618 925.36 1.000 919.78 1.618 910.76 2.618 896.16 4.250 872.33
Fisher Pivots for day following 22-Sep-1972 Pivot 1 day 3 day R1 942.58 942.30 PP 942.13 941.58 S1 941.68 940.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.