Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-1972
Day Change Summary Previous Current 25-Sep-1972 26-Sep-1972 Change Change % Previous Week Open 943.03 935.73 -7.30 -0.8% 947.32 High 947.47 942.13 -5.34 -0.6% 952.44 Low 933.10 927.15 -5.95 -0.6% 932.72 Close 935.73 936.56 0.83 0.1% 943.03 Range 14.37 14.98 0.61 4.2% 19.72 ATR 13.68 13.77 0.09 0.7% 0.00 Volume
Daily Pivots for day following 26-Sep-1972 Classic Woodie Camarilla DeMark R4 980.22 973.37 944.80 R3 965.24 958.39 940.68 R2 950.26 950.26 939.31 R1 943.41 943.41 937.93 946.84 PP 935.28 935.28 935.28 936.99 S1 928.43 928.43 935.19 931.86 S2 920.30 920.30 933.81 S3 905.32 913.45 932.44 S4 890.34 898.47 928.32	Weekly Pivots for week ending 22-Sep-1972 Classic Woodie Camarilla DeMark R4 1,001.89 992.18 953.88 R3 982.17 972.46 948.45 R2 962.45 962.45 946.65 R1 952.74 952.74 944.84 947.74 PP 942.73 942.73 942.73 940.23 S1 933.02 933.02 941.22 928.02 S2 923.01 923.01 939.41 S3 903.29 913.30 937.61 S4 883.57 893.58 932.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 948.98 927.15 21.83 2.3% 13.61 1.5% 43% False True 10 955.30 927.15 28.15 3.0% 13.16 1.4% 33% False True 20 977.35 927.15 50.20 5.4% 13.19 1.4% 19% False True 40 980.36 922.03 58.33 6.2% 14.19 1.5% 25% False False 60 980.36 900.06 80.30 8.6% 14.64 1.6% 45% False False 80 980.36 900.06 80.30 8.6% 14.63 1.6% 45% False False 100 980.36 900.06 80.30 8.6% 14.50 1.5% 45% False False 120 980.36 900.06 80.30 8.6% 14.69 1.6% 45% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.91 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,005.80 2.618 981.35 1.618 966.37 1.000 957.11 0.618 951.39 HIGH 942.13 0.618 936.41 0.500 934.64 0.382 932.87 LOW 927.15 0.618 917.89 1.000 912.17 1.618 902.91 2.618 887.93 4.250 863.49
Fisher Pivots for day following 26-Sep-1972 Pivot 1 day 3 day R1 935.92 938.07 PP 935.28 937.56 S1 934.64 937.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.