Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 27-Sep-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-1972 |
27-Sep-1972 |
Change |
Change % |
Previous Week |
Open |
935.73 |
936.56 |
0.83 |
0.1% |
947.32 |
High |
942.13 |
949.05 |
6.92 |
0.7% |
952.44 |
Low |
927.15 |
932.95 |
5.80 |
0.6% |
932.72 |
Close |
936.56 |
947.25 |
10.69 |
1.1% |
943.03 |
Range |
14.98 |
16.10 |
1.12 |
7.5% |
19.72 |
ATR |
13.77 |
13.94 |
0.17 |
1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Sep-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
991.38 |
985.42 |
956.11 |
|
R3 |
975.28 |
969.32 |
951.68 |
|
R2 |
959.18 |
959.18 |
950.20 |
|
R1 |
953.22 |
953.22 |
948.73 |
956.20 |
PP |
943.08 |
943.08 |
943.08 |
944.58 |
S1 |
937.12 |
937.12 |
945.77 |
940.10 |
S2 |
926.98 |
926.98 |
944.30 |
|
S3 |
910.88 |
921.02 |
942.82 |
|
S4 |
894.78 |
904.92 |
938.40 |
|
|
Weekly Pivots for week ending 22-Sep-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,001.89 |
992.18 |
953.88 |
|
R3 |
982.17 |
972.46 |
948.45 |
|
R2 |
962.45 |
962.45 |
946.65 |
|
R1 |
952.74 |
952.74 |
944.84 |
947.74 |
PP |
942.73 |
942.73 |
942.73 |
940.23 |
S1 |
933.02 |
933.02 |
941.22 |
928.02 |
S2 |
923.01 |
923.01 |
939.41 |
|
S3 |
903.29 |
913.30 |
937.61 |
|
S4 |
883.57 |
893.58 |
932.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
949.05 |
927.15 |
21.90 |
2.3% |
14.55 |
1.5% |
92% |
True |
False |
|
10 |
955.30 |
927.15 |
28.15 |
3.0% |
13.49 |
1.4% |
71% |
False |
False |
|
20 |
977.35 |
927.15 |
50.20 |
5.3% |
13.18 |
1.4% |
40% |
False |
False |
|
40 |
980.36 |
927.15 |
53.21 |
5.6% |
14.26 |
1.5% |
38% |
False |
False |
|
60 |
980.36 |
900.06 |
80.30 |
8.5% |
14.70 |
1.6% |
59% |
False |
False |
|
80 |
980.36 |
900.06 |
80.30 |
8.5% |
14.63 |
1.5% |
59% |
False |
False |
|
100 |
980.36 |
900.06 |
80.30 |
8.5% |
14.51 |
1.5% |
59% |
False |
False |
|
120 |
980.36 |
900.06 |
80.30 |
8.5% |
14.69 |
1.6% |
59% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,017.48 |
2.618 |
991.20 |
1.618 |
975.10 |
1.000 |
965.15 |
0.618 |
959.00 |
HIGH |
949.05 |
0.618 |
942.90 |
0.500 |
941.00 |
0.382 |
939.10 |
LOW |
932.95 |
0.618 |
923.00 |
1.000 |
916.85 |
1.618 |
906.90 |
2.618 |
890.80 |
4.250 |
864.53 |
|
|
Fisher Pivots for day following 27-Sep-1972 |
Pivot |
1 day |
3 day |
R1 |
945.17 |
944.20 |
PP |
943.08 |
941.15 |
S1 |
941.00 |
938.10 |
|