Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1972
Day Change Summary
Previous Current
26-Sep-1972 27-Sep-1972 Change Change % Previous Week
Open 935.73 936.56 0.83 0.1% 947.32
High 942.13 949.05 6.92 0.7% 952.44
Low 927.15 932.95 5.80 0.6% 932.72
Close 936.56 947.25 10.69 1.1% 943.03
Range 14.98 16.10 1.12 7.5% 19.72
ATR 13.77 13.94 0.17 1.2% 0.00
Volume
Daily Pivots for day following 27-Sep-1972
Classic Woodie Camarilla DeMark
R4 991.38 985.42 956.11
R3 975.28 969.32 951.68
R2 959.18 959.18 950.20
R1 953.22 953.22 948.73 956.20
PP 943.08 943.08 943.08 944.58
S1 937.12 937.12 945.77 940.10
S2 926.98 926.98 944.30
S3 910.88 921.02 942.82
S4 894.78 904.92 938.40
Weekly Pivots for week ending 22-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,001.89 992.18 953.88
R3 982.17 972.46 948.45
R2 962.45 962.45 946.65
R1 952.74 952.74 944.84 947.74
PP 942.73 942.73 942.73 940.23
S1 933.02 933.02 941.22 928.02
S2 923.01 923.01 939.41
S3 903.29 913.30 937.61
S4 883.57 893.58 932.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949.05 927.15 21.90 2.3% 14.55 1.5% 92% True False
10 955.30 927.15 28.15 3.0% 13.49 1.4% 71% False False
20 977.35 927.15 50.20 5.3% 13.18 1.4% 40% False False
40 980.36 927.15 53.21 5.6% 14.26 1.5% 38% False False
60 980.36 900.06 80.30 8.5% 14.70 1.6% 59% False False
80 980.36 900.06 80.30 8.5% 14.63 1.5% 59% False False
100 980.36 900.06 80.30 8.5% 14.51 1.5% 59% False False
120 980.36 900.06 80.30 8.5% 14.69 1.6% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.79
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,017.48
2.618 991.20
1.618 975.10
1.000 965.15
0.618 959.00
HIGH 949.05
0.618 942.90
0.500 941.00
0.382 939.10
LOW 932.95
0.618 923.00
1.000 916.85
1.618 906.90
2.618 890.80
4.250 864.53
Fisher Pivots for day following 27-Sep-1972
Pivot 1 day 3 day
R1 945.17 944.20
PP 943.08 941.15
S1 941.00 938.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols