Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-1972
Day Change Summary Previous Current 27-Sep-1972 28-Sep-1972 Change Change % Previous Week Open 936.56 947.25 10.69 1.1% 947.32 High 949.05 956.88 7.83 0.8% 952.44 Low 932.95 939.87 6.92 0.7% 932.72 Close 947.25 955.15 7.90 0.8% 943.03 Range 16.10 17.01 0.91 5.7% 19.72 ATR 13.94 14.16 0.22 1.6% 0.00 Volume
Daily Pivots for day following 28-Sep-1972 Classic Woodie Camarilla DeMark R4 1,001.66 995.42 964.51 R3 984.65 978.41 959.83 R2 967.64 967.64 958.27 R1 961.40 961.40 956.71 964.52 PP 950.63 950.63 950.63 952.20 S1 944.39 944.39 953.59 947.51 S2 933.62 933.62 952.03 S3 916.61 927.38 950.47 S4 899.60 910.37 945.79	Weekly Pivots for week ending 22-Sep-1972 Classic Woodie Camarilla DeMark R4 1,001.89 992.18 953.88 R3 982.17 972.46 948.45 R2 962.45 962.45 946.65 R1 952.74 952.74 944.84 947.74 PP 942.73 942.73 942.73 940.23 S1 933.02 933.02 941.22 928.02 S2 923.01 923.01 939.41 S3 903.29 913.30 937.61 S4 883.57 893.58 932.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 956.88 927.15 29.73 3.1% 15.41 1.6% 94% True False 10 956.88 927.15 29.73 3.1% 13.86 1.5% 94% True False 20 977.35 927.15 50.20 5.3% 13.39 1.4% 56% False False 40 980.36 927.15 53.21 5.6% 14.34 1.5% 53% False False 60 980.36 900.06 80.30 8.4% 14.76 1.5% 69% False False 80 980.36 900.06 80.30 8.4% 14.67 1.5% 69% False False 100 980.36 900.06 80.30 8.4% 14.54 1.5% 69% False False 120 980.36 900.06 80.30 8.4% 14.69 1.5% 69% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.99 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,029.17 2.618 1,001.41 1.618 984.40 1.000 973.89 0.618 967.39 HIGH 956.88 0.618 950.38 0.500 948.38 0.382 946.37 LOW 939.87 0.618 929.36 1.000 922.86 1.618 912.35 2.618 895.34 4.250 867.58
Fisher Pivots for day following 28-Sep-1972 Pivot 1 day 3 day R1 952.89 950.77 PP 950.63 946.39 S1 948.38 942.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.