Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1972
Day Change Summary
Previous Current
06-Oct-1972 09-Oct-1972 Change Change % Previous Week
Open 941.30 945.36 4.06 0.4% 953.27
High 954.39 952.21 -2.18 -0.2% 964.10
Low 930.39 941.00 10.61 1.1% 930.39
Close 945.36 948.75 3.39 0.4% 945.36
Range 24.00 11.21 -12.79 -53.3% 33.71
ATR 15.21 14.92 -0.29 -1.9% 0.00
Volume
Daily Pivots for day following 09-Oct-1972
Classic Woodie Camarilla DeMark
R4 980.95 976.06 954.92
R3 969.74 964.85 951.83
R2 958.53 958.53 950.81
R1 953.64 953.64 949.78 956.09
PP 947.32 947.32 947.32 948.54
S1 942.43 942.43 947.72 944.88
S2 936.11 936.11 946.69
S3 924.90 931.22 945.67
S4 913.69 920.01 942.58
Weekly Pivots for week ending 06-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,047.75 1,030.26 963.90
R3 1,014.04 996.55 954.63
R2 980.33 980.33 951.54
R1 962.84 962.84 948.45 954.73
PP 946.62 946.62 946.62 942.56
S1 929.13 929.13 942.27 921.02
S2 912.91 912.91 939.18
S3 879.20 895.42 936.09
S4 845.49 861.71 926.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.10 930.39 33.71 3.6% 16.27 1.7% 54% False False
10 965.08 927.15 37.93 4.0% 15.96 1.7% 57% False False
20 965.08 927.15 37.93 4.0% 14.67 1.5% 57% False False
40 980.36 927.15 53.21 5.6% 14.56 1.5% 41% False False
60 980.36 900.06 80.30 8.5% 14.83 1.6% 61% False False
80 980.36 900.06 80.30 8.5% 14.78 1.6% 61% False False
100 980.36 900.06 80.30 8.5% 14.65 1.5% 61% False False
120 980.36 900.06 80.30 8.5% 14.75 1.6% 61% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.11
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 999.85
2.618 981.56
1.618 970.35
1.000 963.42
0.618 959.14
HIGH 952.21
0.618 947.93
0.500 946.61
0.382 945.28
LOW 941.00
0.618 934.07
1.000 929.79
1.618 922.86
2.618 911.65
4.250 893.36
Fisher Pivots for day following 09-Oct-1972
Pivot 1 day 3 day
R1 948.04 946.84
PP 947.32 944.94
S1 946.61 943.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.