Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-1972
Day Change Summary Previous Current 06-Oct-1972 09-Oct-1972 Change Change % Previous Week Open 941.30 945.36 4.06 0.4% 953.27 High 954.39 952.21 -2.18 -0.2% 964.10 Low 930.39 941.00 10.61 1.1% 930.39 Close 945.36 948.75 3.39 0.4% 945.36 Range 24.00 11.21 -12.79 -53.3% 33.71 ATR 15.21 14.92 -0.29 -1.9% 0.00 Volume
Daily Pivots for day following 09-Oct-1972 Classic Woodie Camarilla DeMark R4 980.95 976.06 954.92 R3 969.74 964.85 951.83 R2 958.53 958.53 950.81 R1 953.64 953.64 949.78 956.09 PP 947.32 947.32 947.32 948.54 S1 942.43 942.43 947.72 944.88 S2 936.11 936.11 946.69 S3 924.90 931.22 945.67 S4 913.69 920.01 942.58	Weekly Pivots for week ending 06-Oct-1972 Classic Woodie Camarilla DeMark R4 1,047.75 1,030.26 963.90 R3 1,014.04 996.55 954.63 R2 980.33 980.33 951.54 R1 962.84 962.84 948.45 954.73 PP 946.62 946.62 946.62 942.56 S1 929.13 929.13 942.27 921.02 S2 912.91 912.91 939.18 S3 879.20 895.42 936.09 S4 845.49 861.71 926.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 964.10 930.39 33.71 3.6% 16.27 1.7% 54% False False 10 965.08 927.15 37.93 4.0% 15.96 1.7% 57% False False 20 965.08 927.15 37.93 4.0% 14.67 1.5% 57% False False 40 980.36 927.15 53.21 5.6% 14.56 1.5% 41% False False 60 980.36 900.06 80.30 8.5% 14.83 1.6% 61% False False 80 980.36 900.06 80.30 8.5% 14.78 1.6% 61% False False 100 980.36 900.06 80.30 8.5% 14.65 1.5% 61% False False 120 980.36 900.06 80.30 8.5% 14.75 1.6% 61% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.11 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 999.85 2.618 981.56 1.618 970.35 1.000 963.42 0.618 959.14 HIGH 952.21 0.618 947.93 0.500 946.61 0.382 945.28 LOW 941.00 0.618 934.07 1.000 929.79 1.618 922.86 2.618 911.65 4.250 893.36
Fisher Pivots for day following 09-Oct-1972 Pivot 1 day 3 day R1 948.04 946.84 PP 947.32 944.94 S1 946.61 943.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.