Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Oct-1972
Day Change Summary
Previous Current
12-Oct-1972 13-Oct-1972 Change Change % Previous Week
Open 946.42 937.46 -8.96 -0.9% 945.36
High 947.10 940.17 -6.93 -0.7% 960.49
Low 932.42 923.77 -8.65 -0.9% 923.77
Close 937.46 930.46 -7.00 -0.7% 930.46
Range 14.68 16.40 1.72 11.7% 36.72
ATR 14.83 14.94 0.11 0.8% 0.00
Volume
Daily Pivots for day following 13-Oct-1972
Classic Woodie Camarilla DeMark
R4 980.67 971.96 939.48
R3 964.27 955.56 934.97
R2 947.87 947.87 933.47
R1 939.16 939.16 931.96 935.32
PP 931.47 931.47 931.47 929.54
S1 922.76 922.76 928.96 918.92
S2 915.07 915.07 927.45
S3 898.67 906.36 925.95
S4 882.27 889.96 921.44
Weekly Pivots for week ending 13-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,048.40 1,026.15 950.66
R3 1,011.68 989.43 940.56
R2 974.96 974.96 937.19
R1 952.71 952.71 933.83 945.48
PP 938.24 938.24 938.24 934.62
S1 915.99 915.99 927.09 908.76
S2 901.52 901.52 923.73
S3 864.80 879.27 920.36
S4 828.08 842.55 910.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.49 923.77 36.72 3.9% 14.18 1.5% 18% False True
10 964.10 923.77 40.33 4.3% 15.52 1.7% 17% False True
20 965.08 923.77 41.31 4.4% 14.91 1.6% 16% False True
40 980.36 923.77 56.59 6.1% 14.45 1.6% 12% False True
60 980.36 903.90 76.46 8.2% 14.74 1.6% 35% False False
80 980.36 900.06 80.30 8.6% 14.85 1.6% 38% False False
100 980.36 900.06 80.30 8.6% 14.71 1.6% 38% False False
120 980.36 900.06 80.30 8.6% 14.74 1.6% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.76
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,009.87
2.618 983.11
1.618 966.71
1.000 956.57
0.618 950.31
HIGH 940.17
0.618 933.91
0.500 931.97
0.382 930.03
LOW 923.77
0.618 913.63
1.000 907.37
1.618 897.23
2.618 880.83
4.250 854.07
Fisher Pivots for day following 13-Oct-1972
Pivot 1 day 3 day
R1 931.97 939.91
PP 931.47 936.76
S1 930.96 933.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols