Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Oct-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-1972 |
16-Oct-1972 |
Change |
Change % |
Previous Week |
| Open |
937.46 |
930.46 |
-7.00 |
-0.7% |
945.36 |
| High |
940.17 |
934.53 |
-5.64 |
-0.6% |
960.49 |
| Low |
923.77 |
919.25 |
-4.52 |
-0.5% |
923.77 |
| Close |
930.46 |
921.66 |
-8.80 |
-0.9% |
930.46 |
| Range |
16.40 |
15.28 |
-1.12 |
-6.8% |
36.72 |
| ATR |
14.94 |
14.96 |
0.02 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.99 |
961.60 |
930.06 |
|
| R3 |
955.71 |
946.32 |
925.86 |
|
| R2 |
940.43 |
940.43 |
924.46 |
|
| R1 |
931.04 |
931.04 |
923.06 |
928.10 |
| PP |
925.15 |
925.15 |
925.15 |
923.67 |
| S1 |
915.76 |
915.76 |
920.26 |
912.82 |
| S2 |
909.87 |
909.87 |
918.86 |
|
| S3 |
894.59 |
900.48 |
917.46 |
|
| S4 |
879.31 |
885.20 |
913.26 |
|
|
| Weekly Pivots for week ending 13-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,048.40 |
1,026.15 |
950.66 |
|
| R3 |
1,011.68 |
989.43 |
940.56 |
|
| R2 |
974.96 |
974.96 |
937.19 |
|
| R1 |
952.71 |
952.71 |
933.83 |
945.48 |
| PP |
938.24 |
938.24 |
938.24 |
934.62 |
| S1 |
915.99 |
915.99 |
927.09 |
908.76 |
| S2 |
901.52 |
901.52 |
923.73 |
|
| S3 |
864.80 |
879.27 |
920.36 |
|
| S4 |
828.08 |
842.55 |
910.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
960.49 |
919.25 |
41.24 |
4.5% |
14.99 |
1.6% |
6% |
False |
True |
|
| 10 |
964.10 |
919.25 |
44.85 |
4.9% |
15.63 |
1.7% |
5% |
False |
True |
|
| 20 |
965.08 |
919.25 |
45.83 |
5.0% |
15.05 |
1.6% |
5% |
False |
True |
|
| 40 |
980.36 |
919.25 |
61.11 |
6.6% |
14.46 |
1.6% |
4% |
False |
True |
|
| 60 |
980.36 |
917.37 |
62.99 |
6.8% |
14.68 |
1.6% |
7% |
False |
False |
|
| 80 |
980.36 |
900.06 |
80.30 |
8.7% |
14.84 |
1.6% |
27% |
False |
False |
|
| 100 |
980.36 |
900.06 |
80.30 |
8.7% |
14.72 |
1.6% |
27% |
False |
False |
|
| 120 |
980.36 |
900.06 |
80.30 |
8.7% |
14.74 |
1.6% |
27% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
999.47 |
|
2.618 |
974.53 |
|
1.618 |
959.25 |
|
1.000 |
949.81 |
|
0.618 |
943.97 |
|
HIGH |
934.53 |
|
0.618 |
928.69 |
|
0.500 |
926.89 |
|
0.382 |
925.09 |
|
LOW |
919.25 |
|
0.618 |
909.81 |
|
1.000 |
903.97 |
|
1.618 |
894.53 |
|
2.618 |
879.25 |
|
4.250 |
854.31 |
|
|
| Fisher Pivots for day following 16-Oct-1972 |
| Pivot |
1 day |
3 day |
| R1 |
926.89 |
933.18 |
| PP |
925.15 |
929.34 |
| S1 |
923.40 |
925.50 |
|