Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Oct-1972
Day Change Summary
Previous Current
16-Oct-1972 17-Oct-1972 Change Change % Previous Week
Open 930.46 921.66 -8.80 -0.9% 945.36
High 934.53 931.29 -3.24 -0.3% 960.49
Low 919.25 917.07 -2.18 -0.2% 923.77
Close 921.66 926.48 4.82 0.5% 930.46
Range 15.28 14.22 -1.06 -6.9% 36.72
ATR 14.96 14.91 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 17-Oct-1972
Classic Woodie Camarilla DeMark
R4 967.61 961.26 934.30
R3 953.39 947.04 930.39
R2 939.17 939.17 929.09
R1 932.82 932.82 927.78 936.00
PP 924.95 924.95 924.95 926.53
S1 918.60 918.60 925.18 921.78
S2 910.73 910.73 923.87
S3 896.51 904.38 922.57
S4 882.29 890.16 918.66
Weekly Pivots for week ending 13-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,048.40 1,026.15 950.66
R3 1,011.68 989.43 940.56
R2 974.96 974.96 937.19
R1 952.71 952.71 933.83 945.48
PP 938.24 938.24 938.24 934.62
S1 915.99 915.99 927.09 908.76
S2 901.52 901.52 923.73
S3 864.80 879.27 920.36
S4 828.08 842.55 910.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.05 917.07 38.98 4.2% 15.01 1.6% 24% False True
10 964.10 917.07 47.03 5.1% 15.88 1.7% 20% False True
20 965.08 917.07 48.01 5.2% 15.09 1.6% 20% False True
40 980.36 917.07 63.29 6.8% 14.42 1.6% 15% False True
60 980.36 917.07 63.29 6.8% 14.58 1.6% 15% False True
80 980.36 900.06 80.30 8.7% 14.79 1.6% 33% False False
100 980.36 900.06 80.30 8.7% 14.71 1.6% 33% False False
120 980.36 900.06 80.30 8.7% 14.74 1.6% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.49
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 991.73
2.618 968.52
1.618 954.30
1.000 945.51
0.618 940.08
HIGH 931.29
0.618 925.86
0.500 924.18
0.382 922.50
LOW 917.07
0.618 908.28
1.000 902.85
1.618 894.06
2.618 879.84
4.250 856.64
Fisher Pivots for day following 17-Oct-1972
Pivot 1 day 3 day
R1 925.71 928.62
PP 924.95 927.91
S1 924.18 927.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.