Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Oct-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-1972 |
20-Oct-1972 |
Change |
Change % |
Previous Week |
| Open |
932.34 |
932.12 |
-0.22 |
0.0% |
930.46 |
| High |
939.27 |
946.72 |
7.45 |
0.8% |
946.72 |
| Low |
926.70 |
927.98 |
1.28 |
0.1% |
917.07 |
| Close |
932.12 |
942.81 |
10.69 |
1.1% |
942.81 |
| Range |
12.57 |
18.74 |
6.17 |
49.1% |
29.65 |
| ATR |
14.75 |
15.04 |
0.28 |
1.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.39 |
987.84 |
953.12 |
|
| R3 |
976.65 |
969.10 |
947.96 |
|
| R2 |
957.91 |
957.91 |
946.25 |
|
| R1 |
950.36 |
950.36 |
944.53 |
954.14 |
| PP |
939.17 |
939.17 |
939.17 |
941.06 |
| S1 |
931.62 |
931.62 |
941.09 |
935.40 |
| S2 |
920.43 |
920.43 |
939.37 |
|
| S3 |
901.69 |
912.88 |
937.66 |
|
| S4 |
882.95 |
894.14 |
932.50 |
|
|
| Weekly Pivots for week ending 20-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.48 |
1,013.30 |
959.12 |
|
| R3 |
994.83 |
983.65 |
950.96 |
|
| R2 |
965.18 |
965.18 |
948.25 |
|
| R1 |
954.00 |
954.00 |
945.53 |
959.59 |
| PP |
935.53 |
935.53 |
935.53 |
938.33 |
| S1 |
924.35 |
924.35 |
940.09 |
929.94 |
| S2 |
905.88 |
905.88 |
937.37 |
|
| S3 |
876.23 |
894.70 |
934.66 |
|
| S4 |
846.58 |
865.05 |
926.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946.72 |
917.07 |
29.65 |
3.1% |
15.17 |
1.6% |
87% |
True |
False |
|
| 10 |
960.49 |
917.07 |
43.42 |
4.6% |
14.68 |
1.6% |
59% |
False |
False |
|
| 20 |
965.08 |
917.07 |
48.01 |
5.1% |
15.48 |
1.6% |
54% |
False |
False |
|
| 40 |
977.35 |
917.07 |
60.28 |
6.4% |
14.27 |
1.5% |
43% |
False |
False |
|
| 60 |
980.36 |
917.07 |
63.29 |
6.7% |
14.61 |
1.5% |
41% |
False |
False |
|
| 80 |
980.36 |
900.06 |
80.30 |
8.5% |
14.86 |
1.6% |
53% |
False |
False |
|
| 100 |
980.36 |
900.06 |
80.30 |
8.5% |
14.76 |
1.6% |
53% |
False |
False |
|
| 120 |
980.36 |
900.06 |
80.30 |
8.5% |
14.70 |
1.6% |
53% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,026.37 |
|
2.618 |
995.78 |
|
1.618 |
977.04 |
|
1.000 |
965.46 |
|
0.618 |
958.30 |
|
HIGH |
946.72 |
|
0.618 |
939.56 |
|
0.500 |
937.35 |
|
0.382 |
935.14 |
|
LOW |
927.98 |
|
0.618 |
916.40 |
|
1.000 |
909.24 |
|
1.618 |
897.66 |
|
2.618 |
878.92 |
|
4.250 |
848.34 |
|
|
| Fisher Pivots for day following 20-Oct-1972 |
| Pivot |
1 day |
3 day |
| R1 |
940.99 |
940.63 |
| PP |
939.17 |
938.44 |
| S1 |
937.35 |
936.26 |
|