Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Oct-1972
Day Change Summary
Previous Current
20-Oct-1972 23-Oct-1972 Change Change % Previous Week
Open 932.12 945.21 13.09 1.4% 930.46
High 946.72 958.31 11.59 1.2% 946.72
Low 927.98 945.21 17.23 1.9% 917.07
Close 942.81 951.31 8.50 0.9% 942.81
Range 18.74 13.10 -5.64 -30.1% 29.65
ATR 15.04 15.07 0.03 0.2% 0.00
Volume
Daily Pivots for day following 23-Oct-1972
Classic Woodie Camarilla DeMark
R4 990.91 984.21 958.52
R3 977.81 971.11 954.91
R2 964.71 964.71 953.71
R1 958.01 958.01 952.51 961.36
PP 951.61 951.61 951.61 953.29
S1 944.91 944.91 950.11 948.26
S2 938.51 938.51 948.91
S3 925.41 931.81 947.71
S4 912.31 918.71 944.11
Weekly Pivots for week ending 20-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,024.48 1,013.30 959.12
R3 994.83 983.65 950.96
R2 965.18 965.18 948.25
R1 954.00 954.00 945.53 959.59
PP 935.53 935.53 935.53 938.33
S1 924.35 924.35 940.09 929.94
S2 905.88 905.88 937.37
S3 876.23 894.70 934.66
S4 846.58 865.05 926.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.31 917.07 41.24 4.3% 14.74 1.5% 83% True False
10 960.49 917.07 43.42 4.6% 14.86 1.6% 79% False False
20 965.08 917.07 48.01 5.0% 15.41 1.6% 71% False False
40 977.35 917.07 60.28 6.3% 14.22 1.5% 57% False False
60 980.36 917.07 63.29 6.7% 14.60 1.5% 54% False False
80 980.36 900.06 80.30 8.4% 14.83 1.6% 64% False False
100 980.36 900.06 80.30 8.4% 14.77 1.6% 64% False False
120 980.36 900.06 80.30 8.4% 14.65 1.5% 64% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,013.99
2.618 992.61
1.618 979.51
1.000 971.41
0.618 966.41
HIGH 958.31
0.618 953.31
0.500 951.76
0.382 950.21
LOW 945.21
0.618 937.11
1.000 932.11
1.618 924.01
2.618 910.91
4.250 889.54
Fisher Pivots for day following 23-Oct-1972
Pivot 1 day 3 day
R1 951.76 948.38
PP 951.61 945.44
S1 951.46 942.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.