Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Oct-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-1972 |
25-Oct-1972 |
Change |
Change % |
Previous Week |
| Open |
951.31 |
952.51 |
1.20 |
0.1% |
930.46 |
| High |
957.10 |
958.46 |
1.36 |
0.1% |
946.72 |
| Low |
941.30 |
944.99 |
3.69 |
0.4% |
917.07 |
| Close |
952.51 |
951.38 |
-1.13 |
-0.1% |
942.81 |
| Range |
15.80 |
13.47 |
-2.33 |
-14.7% |
29.65 |
| ATR |
15.12 |
15.00 |
-0.12 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.02 |
985.17 |
958.79 |
|
| R3 |
978.55 |
971.70 |
955.08 |
|
| R2 |
965.08 |
965.08 |
953.85 |
|
| R1 |
958.23 |
958.23 |
952.61 |
954.92 |
| PP |
951.61 |
951.61 |
951.61 |
949.96 |
| S1 |
944.76 |
944.76 |
950.15 |
941.45 |
| S2 |
938.14 |
938.14 |
948.91 |
|
| S3 |
924.67 |
931.29 |
947.68 |
|
| S4 |
911.20 |
917.82 |
943.97 |
|
|
| Weekly Pivots for week ending 20-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.48 |
1,013.30 |
959.12 |
|
| R3 |
994.83 |
983.65 |
950.96 |
|
| R2 |
965.18 |
965.18 |
948.25 |
|
| R1 |
954.00 |
954.00 |
945.53 |
959.59 |
| PP |
935.53 |
935.53 |
935.53 |
938.33 |
| S1 |
924.35 |
924.35 |
940.09 |
929.94 |
| S2 |
905.88 |
905.88 |
937.37 |
|
| S3 |
876.23 |
894.70 |
934.66 |
|
| S4 |
846.58 |
865.05 |
926.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
958.46 |
926.70 |
31.76 |
3.3% |
14.74 |
1.5% |
78% |
True |
False |
|
| 10 |
958.46 |
917.07 |
41.39 |
4.4% |
14.93 |
1.6% |
83% |
True |
False |
|
| 20 |
965.08 |
917.07 |
48.01 |
5.0% |
15.32 |
1.6% |
71% |
False |
False |
|
| 40 |
977.35 |
917.07 |
60.28 |
6.3% |
14.25 |
1.5% |
57% |
False |
False |
|
| 60 |
980.36 |
917.07 |
63.29 |
6.7% |
14.61 |
1.5% |
54% |
False |
False |
|
| 80 |
980.36 |
900.06 |
80.30 |
8.4% |
14.86 |
1.6% |
64% |
False |
False |
|
| 100 |
980.36 |
900.06 |
80.30 |
8.4% |
14.77 |
1.6% |
64% |
False |
False |
|
| 120 |
980.36 |
900.06 |
80.30 |
8.4% |
14.64 |
1.5% |
64% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,015.71 |
|
2.618 |
993.72 |
|
1.618 |
980.25 |
|
1.000 |
971.93 |
|
0.618 |
966.78 |
|
HIGH |
958.46 |
|
0.618 |
953.31 |
|
0.500 |
951.73 |
|
0.382 |
950.14 |
|
LOW |
944.99 |
|
0.618 |
936.67 |
|
1.000 |
931.52 |
|
1.618 |
923.20 |
|
2.618 |
909.73 |
|
4.250 |
887.74 |
|
|
| Fisher Pivots for day following 25-Oct-1972 |
| Pivot |
1 day |
3 day |
| R1 |
951.73 |
950.88 |
| PP |
951.61 |
950.38 |
| S1 |
951.50 |
949.88 |
|