Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Oct-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-1972 |
26-Oct-1972 |
Change |
Change % |
Previous Week |
| Open |
952.51 |
951.38 |
-1.13 |
-0.1% |
930.46 |
| High |
958.46 |
962.45 |
3.99 |
0.4% |
946.72 |
| Low |
944.99 |
946.27 |
1.28 |
0.1% |
917.07 |
| Close |
951.38 |
950.56 |
-0.82 |
-0.1% |
942.81 |
| Range |
13.47 |
16.18 |
2.71 |
20.1% |
29.65 |
| ATR |
15.00 |
15.09 |
0.08 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.63 |
992.28 |
959.46 |
|
| R3 |
985.45 |
976.10 |
955.01 |
|
| R2 |
969.27 |
969.27 |
953.53 |
|
| R1 |
959.92 |
959.92 |
952.04 |
956.51 |
| PP |
953.09 |
953.09 |
953.09 |
951.39 |
| S1 |
943.74 |
943.74 |
949.08 |
940.33 |
| S2 |
936.91 |
936.91 |
947.59 |
|
| S3 |
920.73 |
927.56 |
946.11 |
|
| S4 |
904.55 |
911.38 |
941.66 |
|
|
| Weekly Pivots for week ending 20-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.48 |
1,013.30 |
959.12 |
|
| R3 |
994.83 |
983.65 |
950.96 |
|
| R2 |
965.18 |
965.18 |
948.25 |
|
| R1 |
954.00 |
954.00 |
945.53 |
959.59 |
| PP |
935.53 |
935.53 |
935.53 |
938.33 |
| S1 |
924.35 |
924.35 |
940.09 |
929.94 |
| S2 |
905.88 |
905.88 |
937.37 |
|
| S3 |
876.23 |
894.70 |
934.66 |
|
| S4 |
846.58 |
865.05 |
926.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
962.45 |
927.98 |
34.47 |
3.6% |
15.46 |
1.6% |
66% |
True |
False |
|
| 10 |
962.45 |
917.07 |
45.38 |
4.8% |
15.08 |
1.6% |
74% |
True |
False |
|
| 20 |
965.08 |
917.07 |
48.01 |
5.1% |
15.28 |
1.6% |
70% |
False |
False |
|
| 40 |
977.35 |
917.07 |
60.28 |
6.3% |
14.33 |
1.5% |
56% |
False |
False |
|
| 60 |
980.36 |
917.07 |
63.29 |
6.7% |
14.65 |
1.5% |
53% |
False |
False |
|
| 80 |
980.36 |
900.06 |
80.30 |
8.4% |
14.89 |
1.6% |
63% |
False |
False |
|
| 100 |
980.36 |
900.06 |
80.30 |
8.4% |
14.79 |
1.6% |
63% |
False |
False |
|
| 120 |
980.36 |
900.06 |
80.30 |
8.4% |
14.67 |
1.5% |
63% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,031.22 |
|
2.618 |
1,004.81 |
|
1.618 |
988.63 |
|
1.000 |
978.63 |
|
0.618 |
972.45 |
|
HIGH |
962.45 |
|
0.618 |
956.27 |
|
0.500 |
954.36 |
|
0.382 |
952.45 |
|
LOW |
946.27 |
|
0.618 |
936.27 |
|
1.000 |
930.09 |
|
1.618 |
920.09 |
|
2.618 |
903.91 |
|
4.250 |
877.51 |
|
|
| Fisher Pivots for day following 26-Oct-1972 |
| Pivot |
1 day |
3 day |
| R1 |
954.36 |
951.88 |
| PP |
953.09 |
951.44 |
| S1 |
951.83 |
951.00 |
|