Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 30-Oct-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-1972 |
30-Oct-1972 |
Change |
Change % |
Previous Week |
Open |
950.56 |
946.42 |
-4.14 |
-0.4% |
945.21 |
High |
956.20 |
950.71 |
-5.49 |
-0.6% |
962.45 |
Low |
941.07 |
936.56 |
-4.51 |
-0.5% |
941.07 |
Close |
946.42 |
946.42 |
0.00 |
0.0% |
946.42 |
Range |
15.13 |
14.15 |
-0.98 |
-6.5% |
21.38 |
ATR |
15.09 |
15.02 |
-0.07 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
987.01 |
980.87 |
954.20 |
|
R3 |
972.86 |
966.72 |
950.31 |
|
R2 |
958.71 |
958.71 |
949.01 |
|
R1 |
952.57 |
952.57 |
947.72 |
953.50 |
PP |
944.56 |
944.56 |
944.56 |
945.03 |
S1 |
938.42 |
938.42 |
945.12 |
939.35 |
S2 |
930.41 |
930.41 |
943.83 |
|
S3 |
916.26 |
924.27 |
942.53 |
|
S4 |
902.11 |
910.12 |
938.64 |
|
|
Weekly Pivots for week ending 27-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,014.12 |
1,001.65 |
958.18 |
|
R3 |
992.74 |
980.27 |
952.30 |
|
R2 |
971.36 |
971.36 |
950.34 |
|
R1 |
958.89 |
958.89 |
948.38 |
965.13 |
PP |
949.98 |
949.98 |
949.98 |
953.10 |
S1 |
937.51 |
937.51 |
944.46 |
943.75 |
S2 |
928.60 |
928.60 |
942.50 |
|
S3 |
907.22 |
916.13 |
940.54 |
|
S4 |
885.84 |
894.75 |
934.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
962.45 |
936.56 |
25.89 |
2.7% |
14.95 |
1.6% |
38% |
False |
True |
|
10 |
962.45 |
917.07 |
45.38 |
4.8% |
14.84 |
1.6% |
65% |
False |
False |
|
20 |
964.10 |
917.07 |
47.03 |
5.0% |
15.24 |
1.6% |
62% |
False |
False |
|
40 |
977.35 |
917.07 |
60.28 |
6.4% |
14.40 |
1.5% |
49% |
False |
False |
|
60 |
980.36 |
917.07 |
63.29 |
6.7% |
14.66 |
1.5% |
46% |
False |
False |
|
80 |
980.36 |
900.06 |
80.30 |
8.5% |
14.80 |
1.6% |
58% |
False |
False |
|
100 |
980.36 |
900.06 |
80.30 |
8.5% |
14.80 |
1.6% |
58% |
False |
False |
|
120 |
980.36 |
900.06 |
80.30 |
8.5% |
14.61 |
1.5% |
58% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,010.85 |
2.618 |
987.75 |
1.618 |
973.60 |
1.000 |
964.86 |
0.618 |
959.45 |
HIGH |
950.71 |
0.618 |
945.30 |
0.500 |
943.64 |
0.382 |
941.97 |
LOW |
936.56 |
0.618 |
927.82 |
1.000 |
922.41 |
1.618 |
913.67 |
2.618 |
899.52 |
4.250 |
876.42 |
|
|
Fisher Pivots for day following 30-Oct-1972 |
Pivot |
1 day |
3 day |
R1 |
945.49 |
949.51 |
PP |
944.56 |
948.48 |
S1 |
943.64 |
947.45 |
|