Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Nov-1972
Day Change Summary
Previous Current
31-Oct-1972 01-Nov-1972 Change Change % Previous Week
Open 946.42 955.52 9.10 1.0% 945.21
High 958.53 975.24 16.71 1.7% 962.45
Low 944.39 955.30 10.91 1.2% 941.07
Close 955.52 968.54 13.02 1.4% 946.42
Range 14.14 19.94 5.80 41.0% 21.38
ATR 14.96 15.32 0.36 2.4% 0.00
Volume
Daily Pivots for day following 01-Nov-1972
Classic Woodie Camarilla DeMark
R4 1,026.18 1,017.30 979.51
R3 1,006.24 997.36 974.02
R2 986.30 986.30 972.20
R1 977.42 977.42 970.37 981.86
PP 966.36 966.36 966.36 968.58
S1 957.48 957.48 966.71 961.92
S2 946.42 946.42 964.88
S3 926.48 937.54 963.06
S4 906.54 917.60 957.57
Weekly Pivots for week ending 27-Oct-1972
Classic Woodie Camarilla DeMark
R4 1,014.12 1,001.65 958.18
R3 992.74 980.27 952.30
R2 971.36 971.36 950.34
R1 958.89 958.89 948.38 965.13
PP 949.98 949.98 949.98 953.10
S1 937.51 937.51 944.46 943.75
S2 928.60 928.60 942.50
S3 907.22 916.13 940.54
S4 885.84 894.75 934.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.24 936.56 38.68 4.0% 15.91 1.6% 83% True False
10 975.24 926.70 48.54 5.0% 15.32 1.6% 86% True False
20 975.24 917.07 58.17 6.0% 15.54 1.6% 88% True False
40 975.24 917.07 58.17 6.0% 14.65 1.5% 88% True False
60 980.36 917.07 63.29 6.5% 14.77 1.5% 81% False False
80 980.36 900.06 80.30 8.3% 14.89 1.5% 85% False False
100 980.36 900.06 80.30 8.3% 14.88 1.5% 85% False False
120 980.36 900.06 80.30 8.3% 14.66 1.5% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,059.99
2.618 1,027.44
1.618 1,007.50
1.000 995.18
0.618 987.56
HIGH 975.24
0.618 967.62
0.500 965.27
0.382 962.92
LOW 955.30
0.618 942.98
1.000 935.36
1.618 923.04
2.618 903.10
4.250 870.56
Fisher Pivots for day following 01-Nov-1972
Pivot 1 day 3 day
R1 967.45 964.33
PP 966.36 960.11
S1 965.27 955.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.