Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Nov-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-1972 |
01-Nov-1972 |
Change |
Change % |
Previous Week |
| Open |
946.42 |
955.52 |
9.10 |
1.0% |
945.21 |
| High |
958.53 |
975.24 |
16.71 |
1.7% |
962.45 |
| Low |
944.39 |
955.30 |
10.91 |
1.2% |
941.07 |
| Close |
955.52 |
968.54 |
13.02 |
1.4% |
946.42 |
| Range |
14.14 |
19.94 |
5.80 |
41.0% |
21.38 |
| ATR |
14.96 |
15.32 |
0.36 |
2.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.18 |
1,017.30 |
979.51 |
|
| R3 |
1,006.24 |
997.36 |
974.02 |
|
| R2 |
986.30 |
986.30 |
972.20 |
|
| R1 |
977.42 |
977.42 |
970.37 |
981.86 |
| PP |
966.36 |
966.36 |
966.36 |
968.58 |
| S1 |
957.48 |
957.48 |
966.71 |
961.92 |
| S2 |
946.42 |
946.42 |
964.88 |
|
| S3 |
926.48 |
937.54 |
963.06 |
|
| S4 |
906.54 |
917.60 |
957.57 |
|
|
| Weekly Pivots for week ending 27-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.12 |
1,001.65 |
958.18 |
|
| R3 |
992.74 |
980.27 |
952.30 |
|
| R2 |
971.36 |
971.36 |
950.34 |
|
| R1 |
958.89 |
958.89 |
948.38 |
965.13 |
| PP |
949.98 |
949.98 |
949.98 |
953.10 |
| S1 |
937.51 |
937.51 |
944.46 |
943.75 |
| S2 |
928.60 |
928.60 |
942.50 |
|
| S3 |
907.22 |
916.13 |
940.54 |
|
| S4 |
885.84 |
894.75 |
934.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
975.24 |
936.56 |
38.68 |
4.0% |
15.91 |
1.6% |
83% |
True |
False |
|
| 10 |
975.24 |
926.70 |
48.54 |
5.0% |
15.32 |
1.6% |
86% |
True |
False |
|
| 20 |
975.24 |
917.07 |
58.17 |
6.0% |
15.54 |
1.6% |
88% |
True |
False |
|
| 40 |
975.24 |
917.07 |
58.17 |
6.0% |
14.65 |
1.5% |
88% |
True |
False |
|
| 60 |
980.36 |
917.07 |
63.29 |
6.5% |
14.77 |
1.5% |
81% |
False |
False |
|
| 80 |
980.36 |
900.06 |
80.30 |
8.3% |
14.89 |
1.5% |
85% |
False |
False |
|
| 100 |
980.36 |
900.06 |
80.30 |
8.3% |
14.88 |
1.5% |
85% |
False |
False |
|
| 120 |
980.36 |
900.06 |
80.30 |
8.3% |
14.66 |
1.5% |
85% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,059.99 |
|
2.618 |
1,027.44 |
|
1.618 |
1,007.50 |
|
1.000 |
995.18 |
|
0.618 |
987.56 |
|
HIGH |
975.24 |
|
0.618 |
967.62 |
|
0.500 |
965.27 |
|
0.382 |
962.92 |
|
LOW |
955.30 |
|
0.618 |
942.98 |
|
1.000 |
935.36 |
|
1.618 |
923.04 |
|
2.618 |
903.10 |
|
4.250 |
870.56 |
|
|
| Fisher Pivots for day following 01-Nov-1972 |
| Pivot |
1 day |
3 day |
| R1 |
967.45 |
964.33 |
| PP |
966.36 |
960.11 |
| S1 |
965.27 |
955.90 |
|