Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Nov-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-1972 |
02-Nov-1972 |
Change |
Change % |
Previous Week |
| Open |
955.52 |
968.54 |
13.02 |
1.4% |
945.21 |
| High |
975.24 |
977.80 |
2.56 |
0.3% |
962.45 |
| Low |
955.30 |
961.77 |
6.47 |
0.7% |
941.07 |
| Close |
968.54 |
973.06 |
4.52 |
0.5% |
946.42 |
| Range |
19.94 |
16.03 |
-3.91 |
-19.6% |
21.38 |
| ATR |
15.32 |
15.37 |
0.05 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.97 |
1,012.04 |
981.88 |
|
| R3 |
1,002.94 |
996.01 |
977.47 |
|
| R2 |
986.91 |
986.91 |
976.00 |
|
| R1 |
979.98 |
979.98 |
974.53 |
983.45 |
| PP |
970.88 |
970.88 |
970.88 |
972.61 |
| S1 |
963.95 |
963.95 |
971.59 |
967.42 |
| S2 |
954.85 |
954.85 |
970.12 |
|
| S3 |
938.82 |
947.92 |
968.65 |
|
| S4 |
922.79 |
931.89 |
964.24 |
|
|
| Weekly Pivots for week ending 27-Oct-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.12 |
1,001.65 |
958.18 |
|
| R3 |
992.74 |
980.27 |
952.30 |
|
| R2 |
971.36 |
971.36 |
950.34 |
|
| R1 |
958.89 |
958.89 |
948.38 |
965.13 |
| PP |
949.98 |
949.98 |
949.98 |
953.10 |
| S1 |
937.51 |
937.51 |
944.46 |
943.75 |
| S2 |
928.60 |
928.60 |
942.50 |
|
| S3 |
907.22 |
916.13 |
940.54 |
|
| S4 |
885.84 |
894.75 |
934.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
977.80 |
936.56 |
41.24 |
4.2% |
15.88 |
1.6% |
89% |
True |
False |
|
| 10 |
977.80 |
927.98 |
49.82 |
5.1% |
15.67 |
1.6% |
90% |
True |
False |
|
| 20 |
977.80 |
917.07 |
60.73 |
6.2% |
15.43 |
1.6% |
92% |
True |
False |
|
| 40 |
977.80 |
917.07 |
60.73 |
6.2% |
14.78 |
1.5% |
92% |
True |
False |
|
| 60 |
980.36 |
917.07 |
63.29 |
6.5% |
14.79 |
1.5% |
88% |
False |
False |
|
| 80 |
980.36 |
900.06 |
80.30 |
8.3% |
14.90 |
1.5% |
91% |
False |
False |
|
| 100 |
980.36 |
900.06 |
80.30 |
8.3% |
14.89 |
1.5% |
91% |
False |
False |
|
| 120 |
980.36 |
900.06 |
80.30 |
8.3% |
14.69 |
1.5% |
91% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,045.93 |
|
2.618 |
1,019.77 |
|
1.618 |
1,003.74 |
|
1.000 |
993.83 |
|
0.618 |
987.71 |
|
HIGH |
977.80 |
|
0.618 |
971.68 |
|
0.500 |
969.79 |
|
0.382 |
967.89 |
|
LOW |
961.77 |
|
0.618 |
951.86 |
|
1.000 |
945.74 |
|
1.618 |
935.83 |
|
2.618 |
919.80 |
|
4.250 |
893.64 |
|
|
| Fisher Pivots for day following 02-Nov-1972 |
| Pivot |
1 day |
3 day |
| R1 |
971.97 |
969.07 |
| PP |
970.88 |
965.08 |
| S1 |
969.79 |
961.10 |
|