Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Nov-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-1972 |
06-Nov-1972 |
Change |
Change % |
Previous Week |
| Open |
973.06 |
984.12 |
11.06 |
1.1% |
946.42 |
| High |
988.94 |
993.38 |
4.44 |
0.4% |
988.94 |
| Low |
969.22 |
977.05 |
7.83 |
0.8% |
936.56 |
| Close |
984.12 |
984.80 |
0.68 |
0.1% |
984.12 |
| Range |
19.72 |
16.33 |
-3.39 |
-17.2% |
52.38 |
| ATR |
15.68 |
15.72 |
0.05 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.07 |
1,025.76 |
993.78 |
|
| R3 |
1,017.74 |
1,009.43 |
989.29 |
|
| R2 |
1,001.41 |
1,001.41 |
987.79 |
|
| R1 |
993.10 |
993.10 |
986.30 |
997.26 |
| PP |
985.08 |
985.08 |
985.08 |
987.15 |
| S1 |
976.77 |
976.77 |
983.30 |
980.93 |
| S2 |
968.75 |
968.75 |
981.81 |
|
| S3 |
952.42 |
960.44 |
980.31 |
|
| S4 |
936.09 |
944.11 |
975.82 |
|
|
| Weekly Pivots for week ending 03-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,127.01 |
1,107.95 |
1,012.93 |
|
| R3 |
1,074.63 |
1,055.57 |
998.52 |
|
| R2 |
1,022.25 |
1,022.25 |
993.72 |
|
| R1 |
1,003.19 |
1,003.19 |
988.92 |
1,012.72 |
| PP |
969.87 |
969.87 |
969.87 |
974.64 |
| S1 |
950.81 |
950.81 |
979.32 |
960.34 |
| S2 |
917.49 |
917.49 |
974.52 |
|
| S3 |
865.11 |
898.43 |
969.72 |
|
| S4 |
812.73 |
846.05 |
955.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
993.38 |
944.39 |
48.99 |
5.0% |
17.23 |
1.7% |
82% |
True |
False |
|
| 10 |
993.38 |
936.56 |
56.82 |
5.8% |
16.09 |
1.6% |
85% |
True |
False |
|
| 20 |
993.38 |
917.07 |
76.31 |
7.7% |
15.48 |
1.6% |
89% |
True |
False |
|
| 40 |
993.38 |
917.07 |
76.31 |
7.7% |
15.07 |
1.5% |
89% |
True |
False |
|
| 60 |
993.38 |
917.07 |
76.31 |
7.7% |
14.87 |
1.5% |
89% |
True |
False |
|
| 80 |
993.38 |
900.06 |
93.32 |
9.5% |
14.99 |
1.5% |
91% |
True |
False |
|
| 100 |
993.38 |
900.06 |
93.32 |
9.5% |
14.92 |
1.5% |
91% |
True |
False |
|
| 120 |
993.38 |
900.06 |
93.32 |
9.5% |
14.79 |
1.5% |
91% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,062.78 |
|
2.618 |
1,036.13 |
|
1.618 |
1,019.80 |
|
1.000 |
1,009.71 |
|
0.618 |
1,003.47 |
|
HIGH |
993.38 |
|
0.618 |
987.14 |
|
0.500 |
985.22 |
|
0.382 |
983.29 |
|
LOW |
977.05 |
|
0.618 |
966.96 |
|
1.000 |
960.72 |
|
1.618 |
950.63 |
|
2.618 |
934.30 |
|
4.250 |
907.65 |
|
|
| Fisher Pivots for day following 06-Nov-1972 |
| Pivot |
1 day |
3 day |
| R1 |
985.22 |
982.39 |
| PP |
985.08 |
979.98 |
| S1 |
984.94 |
977.58 |
|