Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 08-Nov-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-1972 |
08-Nov-1972 |
Change |
Change % |
Previous Week |
Open |
984.12 |
984.80 |
0.68 |
0.1% |
946.42 |
High |
993.38 |
998.42 |
5.04 |
0.5% |
988.94 |
Low |
977.05 |
978.63 |
1.58 |
0.2% |
936.56 |
Close |
984.80 |
983.74 |
-1.06 |
-0.1% |
984.12 |
Range |
16.33 |
19.79 |
3.46 |
21.2% |
52.38 |
ATR |
15.72 |
16.02 |
0.29 |
1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,046.30 |
1,034.81 |
994.62 |
|
R3 |
1,026.51 |
1,015.02 |
989.18 |
|
R2 |
1,006.72 |
1,006.72 |
987.37 |
|
R1 |
995.23 |
995.23 |
985.55 |
991.08 |
PP |
986.93 |
986.93 |
986.93 |
984.86 |
S1 |
975.44 |
975.44 |
981.93 |
971.29 |
S2 |
967.14 |
967.14 |
980.11 |
|
S3 |
947.35 |
955.65 |
978.30 |
|
S4 |
927.56 |
935.86 |
972.86 |
|
|
Weekly Pivots for week ending 03-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,127.01 |
1,107.95 |
1,012.93 |
|
R3 |
1,074.63 |
1,055.57 |
998.52 |
|
R2 |
1,022.25 |
1,022.25 |
993.72 |
|
R1 |
1,003.19 |
1,003.19 |
988.92 |
1,012.72 |
PP |
969.87 |
969.87 |
969.87 |
974.64 |
S1 |
950.81 |
950.81 |
979.32 |
960.34 |
S2 |
917.49 |
917.49 |
974.52 |
|
S3 |
865.11 |
898.43 |
969.72 |
|
S4 |
812.73 |
846.05 |
955.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
998.42 |
955.30 |
43.12 |
4.4% |
18.36 |
1.9% |
66% |
True |
False |
|
10 |
998.42 |
936.56 |
61.86 |
6.3% |
16.49 |
1.7% |
76% |
True |
False |
|
20 |
998.42 |
917.07 |
81.35 |
8.3% |
15.76 |
1.6% |
82% |
True |
False |
|
40 |
998.42 |
917.07 |
81.35 |
8.3% |
15.14 |
1.5% |
82% |
True |
False |
|
60 |
998.42 |
917.07 |
81.35 |
8.3% |
14.93 |
1.5% |
82% |
True |
False |
|
80 |
998.42 |
900.06 |
98.36 |
10.0% |
15.04 |
1.5% |
85% |
True |
False |
|
100 |
998.42 |
900.06 |
98.36 |
10.0% |
14.98 |
1.5% |
85% |
True |
False |
|
120 |
998.42 |
900.06 |
98.36 |
10.0% |
14.83 |
1.5% |
85% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,082.53 |
2.618 |
1,050.23 |
1.618 |
1,030.44 |
1.000 |
1,018.21 |
0.618 |
1,010.65 |
HIGH |
998.42 |
0.618 |
990.86 |
0.500 |
988.53 |
0.382 |
986.19 |
LOW |
978.63 |
0.618 |
966.40 |
1.000 |
958.84 |
1.618 |
946.61 |
2.618 |
926.82 |
4.250 |
894.52 |
|
|
Fisher Pivots for day following 08-Nov-1972 |
Pivot |
1 day |
3 day |
R1 |
988.53 |
983.82 |
PP |
986.93 |
983.79 |
S1 |
985.34 |
983.77 |
|