Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Nov-1972
Day Change Summary
Previous Current
06-Nov-1972 08-Nov-1972 Change Change % Previous Week
Open 984.12 984.80 0.68 0.1% 946.42
High 993.38 998.42 5.04 0.5% 988.94
Low 977.05 978.63 1.58 0.2% 936.56
Close 984.80 983.74 -1.06 -0.1% 984.12
Range 16.33 19.79 3.46 21.2% 52.38
ATR 15.72 16.02 0.29 1.8% 0.00
Volume
Daily Pivots for day following 08-Nov-1972
Classic Woodie Camarilla DeMark
R4 1,046.30 1,034.81 994.62
R3 1,026.51 1,015.02 989.18
R2 1,006.72 1,006.72 987.37
R1 995.23 995.23 985.55 991.08
PP 986.93 986.93 986.93 984.86
S1 975.44 975.44 981.93 971.29
S2 967.14 967.14 980.11
S3 947.35 955.65 978.30
S4 927.56 935.86 972.86
Weekly Pivots for week ending 03-Nov-1972
Classic Woodie Camarilla DeMark
R4 1,127.01 1,107.95 1,012.93
R3 1,074.63 1,055.57 998.52
R2 1,022.25 1,022.25 993.72
R1 1,003.19 1,003.19 988.92 1,012.72
PP 969.87 969.87 969.87 974.64
S1 950.81 950.81 979.32 960.34
S2 917.49 917.49 974.52
S3 865.11 898.43 969.72
S4 812.73 846.05 955.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 998.42 955.30 43.12 4.4% 18.36 1.9% 66% True False
10 998.42 936.56 61.86 6.3% 16.49 1.7% 76% True False
20 998.42 917.07 81.35 8.3% 15.76 1.6% 82% True False
40 998.42 917.07 81.35 8.3% 15.14 1.5% 82% True False
60 998.42 917.07 81.35 8.3% 14.93 1.5% 82% True False
80 998.42 900.06 98.36 10.0% 15.04 1.5% 85% True False
100 998.42 900.06 98.36 10.0% 14.98 1.5% 85% True False
120 998.42 900.06 98.36 10.0% 14.83 1.5% 85% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,082.53
2.618 1,050.23
1.618 1,030.44
1.000 1,018.21
0.618 1,010.65
HIGH 998.42
0.618 990.86
0.500 988.53
0.382 986.19
LOW 978.63
0.618 966.40
1.000 958.84
1.618 946.61
2.618 926.82
4.250 894.52
Fisher Pivots for day following 08-Nov-1972
Pivot 1 day 3 day
R1 988.53 983.82
PP 986.93 983.79
S1 985.34 983.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols