Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Nov-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-1972 |
09-Nov-1972 |
Change |
Change % |
Previous Week |
| Open |
984.80 |
983.74 |
-1.06 |
-0.1% |
946.42 |
| High |
998.42 |
992.32 |
-6.10 |
-0.6% |
988.94 |
| Low |
978.63 |
973.89 |
-4.74 |
-0.5% |
936.56 |
| Close |
983.74 |
988.26 |
4.52 |
0.5% |
984.12 |
| Range |
19.79 |
18.43 |
-1.36 |
-6.9% |
52.38 |
| ATR |
16.02 |
16.19 |
0.17 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.11 |
1,032.62 |
998.40 |
|
| R3 |
1,021.68 |
1,014.19 |
993.33 |
|
| R2 |
1,003.25 |
1,003.25 |
991.64 |
|
| R1 |
995.76 |
995.76 |
989.95 |
999.51 |
| PP |
984.82 |
984.82 |
984.82 |
986.70 |
| S1 |
977.33 |
977.33 |
986.57 |
981.08 |
| S2 |
966.39 |
966.39 |
984.88 |
|
| S3 |
947.96 |
958.90 |
983.19 |
|
| S4 |
929.53 |
940.47 |
978.12 |
|
|
| Weekly Pivots for week ending 03-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,127.01 |
1,107.95 |
1,012.93 |
|
| R3 |
1,074.63 |
1,055.57 |
998.52 |
|
| R2 |
1,022.25 |
1,022.25 |
993.72 |
|
| R1 |
1,003.19 |
1,003.19 |
988.92 |
1,012.72 |
| PP |
969.87 |
969.87 |
969.87 |
974.64 |
| S1 |
950.81 |
950.81 |
979.32 |
960.34 |
| S2 |
917.49 |
917.49 |
974.52 |
|
| S3 |
865.11 |
898.43 |
969.72 |
|
| S4 |
812.73 |
846.05 |
955.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
998.42 |
961.77 |
36.65 |
3.7% |
18.06 |
1.8% |
72% |
False |
False |
|
| 10 |
998.42 |
936.56 |
61.86 |
6.3% |
16.98 |
1.7% |
84% |
False |
False |
|
| 20 |
998.42 |
917.07 |
81.35 |
8.2% |
15.96 |
1.6% |
88% |
False |
False |
|
| 40 |
998.42 |
917.07 |
81.35 |
8.2% |
15.28 |
1.5% |
88% |
False |
False |
|
| 60 |
998.42 |
917.07 |
81.35 |
8.2% |
14.97 |
1.5% |
88% |
False |
False |
|
| 80 |
998.42 |
903.90 |
94.52 |
9.6% |
15.05 |
1.5% |
89% |
False |
False |
|
| 100 |
998.42 |
900.06 |
98.36 |
10.0% |
15.05 |
1.5% |
90% |
False |
False |
|
| 120 |
998.42 |
900.06 |
98.36 |
10.0% |
14.88 |
1.5% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,070.65 |
|
2.618 |
1,040.57 |
|
1.618 |
1,022.14 |
|
1.000 |
1,010.75 |
|
0.618 |
1,003.71 |
|
HIGH |
992.32 |
|
0.618 |
985.28 |
|
0.500 |
983.11 |
|
0.382 |
980.93 |
|
LOW |
973.89 |
|
0.618 |
962.50 |
|
1.000 |
955.46 |
|
1.618 |
944.07 |
|
2.618 |
925.64 |
|
4.250 |
895.56 |
|
|
| Fisher Pivots for day following 09-Nov-1972 |
| Pivot |
1 day |
3 day |
| R1 |
986.54 |
987.56 |
| PP |
984.82 |
986.86 |
| S1 |
983.11 |
986.16 |
|