Trading Metrics calculated at close of trading on 14-Nov-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-1972 |
14-Nov-1972 |
Change |
Change % |
Previous Week |
Open |
995.26 |
997.07 |
1.81 |
0.2% |
984.12 |
High |
1,004.89 |
1,006.92 |
2.03 |
0.2% |
1,007.15 |
Low |
988.49 |
991.12 |
2.63 |
0.3% |
973.89 |
Close |
997.07 |
1,003.16 |
6.09 |
0.6% |
995.26 |
Range |
16.40 |
15.80 |
-0.60 |
-3.7% |
33.26 |
ATR |
16.53 |
16.47 |
-0.05 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,047.80 |
1,041.28 |
1,011.85 |
|
R3 |
1,032.00 |
1,025.48 |
1,007.51 |
|
R2 |
1,016.20 |
1,016.20 |
1,006.06 |
|
R1 |
1,009.68 |
1,009.68 |
1,004.61 |
1,012.94 |
PP |
1,000.40 |
1,000.40 |
1,000.40 |
1,002.03 |
S1 |
993.88 |
993.88 |
1,001.71 |
997.14 |
S2 |
984.60 |
984.60 |
1,000.26 |
|
S3 |
968.80 |
978.08 |
998.82 |
|
S4 |
953.00 |
962.28 |
994.47 |
|
|
Weekly Pivots for week ending 10-Nov-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,091.88 |
1,076.83 |
1,013.55 |
|
R3 |
1,058.62 |
1,043.57 |
1,004.41 |
|
R2 |
1,025.36 |
1,025.36 |
1,001.36 |
|
R1 |
1,010.31 |
1,010.31 |
998.31 |
1,017.84 |
PP |
992.10 |
992.10 |
992.10 |
995.86 |
S1 |
977.05 |
977.05 |
992.21 |
984.58 |
S2 |
958.84 |
958.84 |
989.16 |
|
S3 |
925.58 |
943.79 |
986.11 |
|
S4 |
892.32 |
910.53 |
976.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,007.15 |
973.89 |
33.26 |
3.3% |
18.30 |
1.8% |
88% |
False |
False |
|
10 |
1,007.15 |
944.39 |
62.76 |
6.3% |
17.77 |
1.8% |
94% |
False |
False |
|
20 |
1,007.15 |
917.07 |
90.08 |
9.0% |
16.30 |
1.6% |
96% |
False |
False |
|
40 |
1,007.15 |
917.07 |
90.08 |
9.0% |
15.68 |
1.6% |
96% |
False |
False |
|
60 |
1,007.15 |
917.07 |
90.08 |
9.0% |
15.07 |
1.5% |
96% |
False |
False |
|
80 |
1,007.15 |
917.07 |
90.08 |
9.0% |
15.08 |
1.5% |
96% |
False |
False |
|
100 |
1,007.15 |
900.06 |
107.09 |
10.7% |
15.13 |
1.5% |
96% |
False |
False |
|
120 |
1,007.15 |
900.06 |
107.09 |
10.7% |
14.98 |
1.5% |
96% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,074.07 |
2.618 |
1,048.28 |
1.618 |
1,032.48 |
1.000 |
1,022.72 |
0.618 |
1,016.68 |
HIGH |
1,006.92 |
0.618 |
1,000.88 |
0.500 |
999.02 |
0.382 |
997.16 |
LOW |
991.12 |
0.618 |
981.36 |
1.000 |
975.32 |
1.618 |
965.56 |
2.618 |
949.76 |
4.250 |
923.97 |
|
|
Fisher Pivots for day following 14-Nov-1972 |
Pivot |
1 day |
3 day |
R1 |
1,001.78 |
1,000.98 |
PP |
1,000.40 |
998.80 |
S1 |
999.02 |
996.62 |
|