Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-1972 |
05-Dec-1972 |
Change |
Change % |
Previous Week |
Open |
1,023.93 |
1,027.02 |
3.09 |
0.3% |
1,025.21 |
High |
1,033.19 |
1,030.85 |
-2.34 |
-0.2% |
1,031.53 |
Low |
1,021.45 |
1,017.46 |
-3.99 |
-0.4% |
1,008.65 |
Close |
1,027.02 |
1,022.95 |
-4.07 |
-0.4% |
1,023.93 |
Range |
11.74 |
13.39 |
1.65 |
14.1% |
22.88 |
ATR |
15.51 |
15.35 |
-0.15 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Dec-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,063.92 |
1,056.83 |
1,030.31 |
|
R3 |
1,050.53 |
1,043.44 |
1,026.63 |
|
R2 |
1,037.14 |
1,037.14 |
1,025.40 |
|
R1 |
1,030.05 |
1,030.05 |
1,024.18 |
1,026.90 |
PP |
1,023.75 |
1,023.75 |
1,023.75 |
1,022.18 |
S1 |
1,016.66 |
1,016.66 |
1,021.72 |
1,013.51 |
S2 |
1,010.36 |
1,010.36 |
1,020.50 |
|
S3 |
996.97 |
1,003.27 |
1,019.27 |
|
S4 |
983.58 |
989.88 |
1,015.59 |
|
|
Weekly Pivots for week ending 01-Dec-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,090.01 |
1,079.85 |
1,036.51 |
|
R3 |
1,067.13 |
1,056.97 |
1,030.22 |
|
R2 |
1,044.25 |
1,044.25 |
1,028.12 |
|
R1 |
1,034.09 |
1,034.09 |
1,026.03 |
1,027.73 |
PP |
1,021.37 |
1,021.37 |
1,021.37 |
1,018.19 |
S1 |
1,011.21 |
1,011.21 |
1,021.83 |
1,004.85 |
S2 |
998.49 |
998.49 |
1,019.74 |
|
S3 |
975.61 |
988.33 |
1,017.64 |
|
S4 |
952.73 |
965.45 |
1,011.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,033.19 |
1,010.54 |
22.65 |
2.2% |
13.42 |
1.3% |
55% |
False |
False |
|
10 |
1,033.19 |
1,002.86 |
30.33 |
3.0% |
14.68 |
1.4% |
66% |
False |
False |
|
20 |
1,033.19 |
973.89 |
59.30 |
5.8% |
15.97 |
1.6% |
83% |
False |
False |
|
40 |
1,033.19 |
917.07 |
116.12 |
11.4% |
15.60 |
1.5% |
91% |
False |
False |
|
60 |
1,033.19 |
917.07 |
116.12 |
11.4% |
15.33 |
1.5% |
91% |
False |
False |
|
80 |
1,033.19 |
917.07 |
116.12 |
11.4% |
15.16 |
1.5% |
91% |
False |
False |
|
100 |
1,033.19 |
900.06 |
133.13 |
13.0% |
15.18 |
1.5% |
92% |
False |
False |
|
120 |
1,033.19 |
900.06 |
133.13 |
13.0% |
15.09 |
1.5% |
92% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,087.76 |
2.618 |
1,065.91 |
1.618 |
1,052.52 |
1.000 |
1,044.24 |
0.618 |
1,039.13 |
HIGH |
1,030.85 |
0.618 |
1,025.74 |
0.500 |
1,024.16 |
0.382 |
1,022.57 |
LOW |
1,017.46 |
0.618 |
1,009.18 |
1.000 |
1,004.07 |
1.618 |
995.79 |
2.618 |
982.40 |
4.250 |
960.55 |
|
|