Trading Metrics calculated at close of trading on 26-Jan-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-1973 |
26-Jan-1973 |
Change |
Change % |
Previous Week |
Open |
1,018.66 |
1,003.54 |
-15.12 |
-1.5% |
1,026.19 |
High |
1,025.74 |
1,008.80 |
-16.94 |
-1.7% |
1,034.69 |
Low |
998.57 |
988.18 |
-10.39 |
-1.0% |
988.18 |
Close |
1,004.59 |
996.46 |
-8.13 |
-0.8% |
996.46 |
Range |
27.17 |
20.62 |
-6.55 |
-24.1% |
46.51 |
ATR |
18.38 |
18.54 |
0.16 |
0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Jan-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,059.67 |
1,048.69 |
1,007.80 |
|
R3 |
1,039.05 |
1,028.07 |
1,002.13 |
|
R2 |
1,018.43 |
1,018.43 |
1,000.24 |
|
R1 |
1,007.45 |
1,007.45 |
998.35 |
1,002.63 |
PP |
997.81 |
997.81 |
997.81 |
995.41 |
S1 |
986.83 |
986.83 |
994.57 |
982.01 |
S2 |
977.19 |
977.19 |
992.68 |
|
S3 |
956.57 |
966.21 |
990.79 |
|
S4 |
935.95 |
945.59 |
985.12 |
|
|
Weekly Pivots for week ending 26-Jan-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,145.97 |
1,117.73 |
1,022.04 |
|
R3 |
1,099.46 |
1,071.22 |
1,009.25 |
|
R2 |
1,052.95 |
1,052.95 |
1,004.99 |
|
R1 |
1,024.71 |
1,024.71 |
1,000.72 |
1,015.58 |
PP |
1,006.44 |
1,006.44 |
1,006.44 |
1,001.88 |
S1 |
978.20 |
978.20 |
992.20 |
969.07 |
S2 |
959.93 |
959.93 |
987.93 |
|
S3 |
913.42 |
931.69 |
983.67 |
|
S4 |
866.91 |
885.18 |
970.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,034.69 |
988.18 |
46.51 |
4.7% |
20.62 |
2.1% |
18% |
False |
True |
|
10 |
1,059.90 |
988.18 |
71.72 |
7.2% |
21.09 |
2.1% |
12% |
False |
True |
|
20 |
1,067.20 |
988.18 |
79.02 |
7.9% |
18.91 |
1.9% |
10% |
False |
True |
|
40 |
1,067.20 |
988.18 |
79.02 |
7.9% |
16.20 |
1.6% |
10% |
False |
True |
|
60 |
1,067.20 |
936.56 |
130.64 |
13.1% |
16.42 |
1.6% |
46% |
False |
False |
|
80 |
1,067.20 |
917.07 |
150.13 |
15.1% |
16.14 |
1.6% |
53% |
False |
False |
|
100 |
1,067.20 |
917.07 |
150.13 |
15.1% |
15.59 |
1.6% |
53% |
False |
False |
|
120 |
1,067.20 |
917.07 |
150.13 |
15.1% |
15.54 |
1.6% |
53% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,096.44 |
2.618 |
1,062.78 |
1.618 |
1,042.16 |
1.000 |
1,029.42 |
0.618 |
1,021.54 |
HIGH |
1,008.80 |
0.618 |
1,000.92 |
0.500 |
998.49 |
0.382 |
996.06 |
LOW |
988.18 |
0.618 |
975.44 |
1.000 |
967.56 |
1.618 |
954.82 |
2.618 |
934.20 |
4.250 |
900.55 |
|
|
Fisher Pivots for day following 26-Jan-1973 |
Pivot |
1 day |
3 day |
R1 |
998.49 |
1,006.96 |
PP |
997.81 |
1,003.46 |
S1 |
997.14 |
999.96 |
|