Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Jan-1973

Day Change Summary
	Previous	Current
	29-Jan-1973	30-Jan-1973	Change	Change %	Previous Week
Open	996.46	992.93	-3.53	-0.4%	1,026.19
High	1,005.34	1,004.06	-1.28	-0.1%	1,034.69
Low	989.09	988.11	-0.98	-0.1%	988.18
Close	992.93	999.02	6.09	0.6%	996.46
Range	16.25	15.95	-0.30	-1.8%	46.51
ATR	18.37	18.20	-0.17	-0.9%	0.00
Volume

Daily Pivots for day following 30-Jan-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,044.91	1,037.92	1,007.79
R3	1,028.96	1,021.97	1,003.41
R2	1,013.01	1,013.01	1,001.94
R1	1,006.02	1,006.02	1,000.48	1,009.52
PP	997.06	997.06	997.06	998.81
S1	990.07	990.07	997.56	993.57
S2	981.11	981.11	996.10
S3	965.16	974.12	994.63
S4	949.21	958.17	990.25

Weekly Pivots for week ending 26-Jan-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,145.97	1,117.73	1,022.04
R3	1,099.46	1,071.22	1,009.25
R2	1,052.95	1,052.95	1,004.99
R1	1,024.71	1,024.71	1,000.72	1,015.58
PP	1,006.44	1,006.44	1,006.44	1,001.88
S1	978.20	978.20	992.20	969.07
S2	959.93	959.93	987.93
S3	913.42	931.69	983.67
S4	866.91	885.18	970.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,025.74	988.11	37.63	3.8%	19.49	2.0%	29%	False	True
10	1,039.96	988.11	51.85	5.2%	18.63	1.9%	21%	False	True
20	1,067.20	988.11	79.09	7.9%	18.93	1.9%	14%	False	True
40	1,067.20	988.11	79.09	7.9%	16.36	1.6%	14%	False	True
60	1,067.20	944.39	122.81	12.3%	16.47	1.6%	44%	False	False
80	1,067.20	917.07	150.13	15.0%	16.16	1.6%	55%	False	False
100	1,067.20	917.07	150.13	15.0%	15.64	1.6%	55%	False	False
120	1,067.20	917.07	150.13	15.0%	15.57	1.6%	55%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.83
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,071.85
2.618	1,045.82
1.618	1,029.87
1.000	1,020.01
0.618	1,013.92
HIGH	1,004.06
0.618	997.97
0.500	996.09
0.382	994.20
LOW	988.11
0.618	978.25
1.000	972.16
1.618	962.30
2.618	946.35
4.250	920.32

Fisher Pivots for day following 30-Jan-1973
Pivot	1 day	3 day
R1	998.04	998.83
PP	997.06	998.64
S1	996.09	998.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols