Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Feb-1973

Day Change Summary
	Previous	Current
	01-Feb-1973	02-Feb-1973	Change	Change %	Previous Week
Open	999.02	985.78	-13.24	-1.3%	996.46
High	1,008.58	992.32	-16.26	-1.6%	1,008.58
Low	983.14	975.02	-8.12	-0.8%	975.02
Close	985.78	980.81	-4.97	-0.5%	980.81
Range	25.44	17.30	-8.14	-32.0%	33.56
ATR	18.57	18.48	-0.09	-0.5%	0.00
Volume

Daily Pivots for day following 02-Feb-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,034.62	1,025.01	990.33
R3	1,017.32	1,007.71	985.57
R2	1,000.02	1,000.02	983.98
R1	990.41	990.41	982.40	986.57
PP	982.72	982.72	982.72	980.79
S1	973.11	973.11	979.22	969.27
S2	965.42	965.42	977.64
S3	948.12	955.81	976.05
S4	930.82	938.51	971.30

Weekly Pivots for week ending 02-Feb-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,088.82	1,068.37	999.27
R3	1,055.26	1,034.81	990.04
R2	1,021.70	1,021.70	986.96
R1	1,001.25	1,001.25	983.89	994.70
PP	988.14	988.14	988.14	984.86
S1	967.69	967.69	977.73	961.14
S2	954.58	954.58	974.66
S3	921.02	934.13	971.58
S4	887.46	900.57	962.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,008.58	975.02	33.56	3.4%	18.18	1.9%	17%	False	True
10	1,034.69	975.02	59.67	6.1%	19.40	2.0%	10%	False	True
20	1,067.20	975.02	92.18	9.4%	19.18	2.0%	6%	False	True
40	1,067.20	975.02	92.18	9.4%	16.78	1.7%	6%	False	True
60	1,067.20	969.22	97.98	10.0%	16.61	1.7%	12%	False	False
80	1,067.20	917.07	150.13	15.3%	16.32	1.7%	42%	False	False
100	1,067.20	917.07	150.13	15.3%	15.88	1.6%	42%	False	False
120	1,067.20	917.07	150.13	15.3%	15.70	1.6%	42%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,065.85
2.618	1,037.61
1.618	1,020.31
1.000	1,009.62
0.618	1,003.01
HIGH	992.32
0.618	985.71
0.500	983.67
0.382	981.63
LOW	975.02
0.618	964.33
1.000	957.72
1.618	947.03
2.618	929.73
4.250	901.50

Fisher Pivots for day following 02-Feb-1973
Pivot	1 day	3 day
R1	983.67	991.80
PP	982.72	988.14
S1	981.76	984.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols