Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-1973
Day Change Summary Previous Current 02-Feb-1973 05-Feb-1973 Change Change % Previous Week Open 985.78 980.81 -4.97 -0.5% 996.46 High 992.32 987.06 -5.26 -0.5% 1,008.58 Low 975.02 974.11 -0.91 -0.1% 975.02 Close 980.81 978.40 -2.41 -0.2% 980.81 Range 17.30 12.95 -4.35 -25.1% 33.56 ATR 18.48 18.08 -0.39 -2.1% 0.00 Volume
Daily Pivots for day following 05-Feb-1973 Classic Woodie Camarilla DeMark R4 1,018.71 1,011.50 985.52 R3 1,005.76 998.55 981.96 R2 992.81 992.81 980.77 R1 985.60 985.60 979.59 982.73 PP 979.86 979.86 979.86 978.42 S1 972.65 972.65 977.21 969.78 S2 966.91 966.91 976.03 S3 953.96 959.70 974.84 S4 941.01 946.75 971.28	Weekly Pivots for week ending 02-Feb-1973 Classic Woodie Camarilla DeMark R4 1,088.82 1,068.37 999.27 R3 1,055.26 1,034.81 990.04 R2 1,021.70 1,021.70 986.96 R1 1,001.25 1,001.25 983.89 994.70 PP 988.14 988.14 988.14 984.86 S1 967.69 967.69 977.73 961.14 S2 954.58 954.58 974.66 S3 921.02 934.13 971.58 S4 887.46 900.57 962.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,008.58 974.11 34.47 3.5% 17.52 1.8% 12% False True 10 1,034.69 974.11 60.58 6.2% 18.93 1.9% 7% False True 20 1,067.20 974.11 93.09 9.5% 19.02 1.9% 5% False True 40 1,067.20 974.11 93.09 9.5% 16.77 1.7% 5% False True 60 1,067.20 973.89 93.31 9.5% 16.50 1.7% 5% False False 80 1,067.20 917.07 150.13 15.3% 16.18 1.7% 41% False False 100 1,067.20 917.07 150.13 15.3% 15.90 1.6% 41% False False 120 1,067.20 917.07 150.13 15.3% 15.70 1.6% 41% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.63 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1,042.10 2.618 1,020.96 1.618 1,008.01 1.000 1,000.01 0.618 995.06 HIGH 987.06 0.618 982.11 0.500 980.59 0.382 979.06 LOW 974.11 0.618 966.11 1.000 961.16 1.618 953.16 2.618 940.21 4.250 919.07
Fisher Pivots for day following 05-Feb-1973 Pivot 1 day 3 day R1 980.59 991.35 PP 979.86 987.03 S1 979.13 982.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.