Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Feb-1973

Day Change Summary
	Previous	Current
	13-Feb-1973	14-Feb-1973	Change	Change %	Previous Week
Open	991.65	996.76	5.11	0.5%	980.81
High	1,019.94	997.97	-21.97	-2.2%	989.16
Low	991.65	974.11	-17.54	-1.8%	954.17
Close	996.76	979.91	-16.85	-1.7%	979.46
Range	28.29	23.86	-4.43	-15.7%	34.99
ATR	18.91	19.26	0.35	1.9%	0.00
Volume

Daily Pivots for day following 14-Feb-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,055.58	1,041.60	993.03
R3	1,031.72	1,017.74	986.47
R2	1,007.86	1,007.86	984.28
R1	993.88	993.88	982.10	988.94
PP	984.00	984.00	984.00	981.53
S1	970.02	970.02	977.72	965.08
S2	960.14	960.14	975.54
S3	936.28	946.16	973.35
S4	912.42	922.30	966.79

Weekly Pivots for week ending 09-Feb-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,079.23	1,064.34	998.70
R3	1,044.24	1,029.35	989.08
R2	1,009.25	1,009.25	985.87
R1	994.36	994.36	982.67	984.31
PP	974.26	974.26	974.26	969.24
S1	959.37	959.37	976.25	949.32
S2	939.27	939.27	973.05
S3	904.28	924.38	969.84
S4	869.29	889.39	960.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,019.94	954.17	65.77	6.7%	21.09	2.2%	39%	False	False
10	1,019.94	954.17	65.77	6.7%	19.85	2.0%	39%	False	False
20	1,039.96	954.17	85.79	8.8%	19.09	1.9%	30%	False	False
40	1,067.20	954.17	113.03	11.5%	18.12	1.8%	23%	False	False
60	1,067.20	954.17	113.03	11.5%	16.74	1.7%	23%	False	False
80	1,067.20	925.80	141.40	14.4%	16.71	1.7%	38%	False	False
100	1,067.20	917.07	150.13	15.3%	16.39	1.7%	42%	False	False
120	1,067.20	917.07	150.13	15.3%	15.95	1.6%	42%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,099.38
2.618	1,060.44
1.618	1,036.58
1.000	1,021.83
0.618	1,012.72
HIGH	997.97
0.618	988.86
0.500	986.04
0.382	983.22
LOW	974.11
0.618	959.36
1.000	950.25
1.618	935.50
2.618	911.64
4.250	872.71

Fisher Pivots for day following 14-Feb-1973
Pivot	1 day	3 day
R1	986.04	997.03
PP	984.00	991.32
S1	981.95	985.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols