Trading Metrics calculated at close of trading on 15-Feb-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-1973 |
15-Feb-1973 |
Change |
Change % |
Previous Week |
Open |
996.76 |
979.91 |
-16.85 |
-1.7% |
980.81 |
High |
997.97 |
984.12 |
-13.85 |
-1.4% |
989.16 |
Low |
974.11 |
966.29 |
-7.82 |
-0.8% |
954.17 |
Close |
979.91 |
973.13 |
-6.78 |
-0.7% |
979.46 |
Range |
23.86 |
17.83 |
-6.03 |
-25.3% |
34.99 |
ATR |
19.26 |
19.16 |
-0.10 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Feb-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,028.00 |
1,018.40 |
982.94 |
|
R3 |
1,010.17 |
1,000.57 |
978.03 |
|
R2 |
992.34 |
992.34 |
976.40 |
|
R1 |
982.74 |
982.74 |
974.76 |
978.63 |
PP |
974.51 |
974.51 |
974.51 |
972.46 |
S1 |
964.91 |
964.91 |
971.50 |
960.80 |
S2 |
956.68 |
956.68 |
969.86 |
|
S3 |
938.85 |
947.08 |
968.23 |
|
S4 |
921.02 |
929.25 |
963.32 |
|
|
Weekly Pivots for week ending 09-Feb-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,079.23 |
1,064.34 |
998.70 |
|
R3 |
1,044.24 |
1,029.35 |
989.08 |
|
R2 |
1,009.25 |
1,009.25 |
985.87 |
|
R1 |
994.36 |
994.36 |
982.67 |
984.31 |
PP |
974.26 |
974.26 |
974.26 |
969.24 |
S1 |
959.37 |
959.37 |
976.25 |
949.32 |
S2 |
939.27 |
939.27 |
973.05 |
|
S3 |
904.28 |
924.38 |
969.84 |
|
S4 |
869.29 |
889.39 |
960.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,019.94 |
964.93 |
55.01 |
5.7% |
20.72 |
2.1% |
15% |
False |
False |
|
10 |
1,019.94 |
954.17 |
65.77 |
6.8% |
19.09 |
2.0% |
29% |
False |
False |
|
20 |
1,039.96 |
954.17 |
85.79 |
8.8% |
19.18 |
2.0% |
22% |
False |
False |
|
40 |
1,067.20 |
954.17 |
113.03 |
11.6% |
18.17 |
1.9% |
17% |
False |
False |
|
60 |
1,067.20 |
954.17 |
113.03 |
11.6% |
16.77 |
1.7% |
17% |
False |
False |
|
80 |
1,067.20 |
926.70 |
140.50 |
14.4% |
16.75 |
1.7% |
33% |
False |
False |
|
100 |
1,067.20 |
917.07 |
150.13 |
15.4% |
16.45 |
1.7% |
37% |
False |
False |
|
120 |
1,067.20 |
917.07 |
150.13 |
15.4% |
15.96 |
1.6% |
37% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,059.90 |
2.618 |
1,030.80 |
1.618 |
1,012.97 |
1.000 |
1,001.95 |
0.618 |
995.14 |
HIGH |
984.12 |
0.618 |
977.31 |
0.500 |
975.21 |
0.382 |
973.10 |
LOW |
966.29 |
0.618 |
955.27 |
1.000 |
948.46 |
1.618 |
937.44 |
2.618 |
919.61 |
4.250 |
890.51 |
|
|
Fisher Pivots for day following 15-Feb-1973 |
Pivot |
1 day |
3 day |
R1 |
975.21 |
993.12 |
PP |
974.51 |
986.45 |
S1 |
973.82 |
979.79 |
|