Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-1973
Day Change Summary Previous Current 21-Feb-1973 22-Feb-1973 Change Change % Previous Week Open 983.59 974.34 -9.25 -0.9% 980.81 High 988.79 978.63 -10.16 -1.0% 1,019.94 Low 970.27 963.05 -7.22 -0.7% 965.76 Close 974.34 971.78 -2.56 -0.3% 979.23 Range 18.52 15.58 -2.94 -15.9% 54.18 ATR 18.67 18.45 -0.22 -1.2% 0.00 Volume
Daily Pivots for day following 22-Feb-1973 Classic Woodie Camarilla DeMark R4 1,017.89 1,010.42 980.35 R3 1,002.31 994.84 976.06 R2 986.73 986.73 974.64 R1 979.26 979.26 973.21 975.21 PP 971.15 971.15 971.15 969.13 S1 963.68 963.68 970.35 959.63 S2 955.57 955.57 968.92 S3 939.99 948.10 967.50 S4 924.41 932.52 963.21	Weekly Pivots for week ending 16-Feb-1973 Classic Woodie Camarilla DeMark R4 1,150.85 1,119.22 1,009.03 R3 1,096.67 1,065.04 994.13 R2 1,042.49 1,042.49 989.16 R1 1,010.86 1,010.86 984.20 999.59 PP 988.31 988.31 988.31 982.67 S1 956.68 956.68 974.26 945.41 S2 934.13 934.13 969.30 S3 879.95 902.50 964.33 S4 825.77 848.32 949.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 991.04 963.05 27.99 2.9% 16.68 1.7% 31% False True 10 1,019.94 954.17 65.77 6.8% 18.88 1.9% 27% False False 20 1,025.74 954.17 71.57 7.4% 18.89 1.9% 25% False False 40 1,067.20 954.17 113.03 11.6% 18.31 1.9% 16% False False 60 1,067.20 954.17 113.03 11.6% 16.87 1.7% 16% False False 80 1,067.20 936.56 130.64 13.4% 16.81 1.7% 27% False False 100 1,067.20 917.07 150.13 15.4% 16.54 1.7% 36% False False 120 1,067.20 917.07 150.13 15.4% 15.98 1.6% 36% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,044.85 2.618 1,019.42 1.618 1,003.84 1.000 994.21 0.618 988.26 HIGH 978.63 0.618 972.68 0.500 970.84 0.382 969.00 LOW 963.05 0.618 953.42 1.000 947.47 1.618 937.84 2.618 922.26 4.250 896.84
Fisher Pivots for day following 22-Feb-1973 Pivot 1 day 3 day R1 971.47 977.05 PP 971.15 975.29 S1 970.84 973.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.