Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-1973
Day Change Summary Previous Current 22-Feb-1973 23-Feb-1973 Change Change % Previous Week Open 974.34 971.78 -2.56 -0.3% 979.23 High 978.63 973.81 -4.82 -0.5% 991.04 Low 963.05 957.10 -5.95 -0.6% 957.10 Close 971.78 959.89 -11.89 -1.2% 959.89 Range 15.58 16.71 1.13 7.3% 33.94 ATR 18.45 18.33 -0.12 -0.7% 0.00 Volume
Daily Pivots for day following 23-Feb-1973 Classic Woodie Camarilla DeMark R4 1,013.73 1,003.52 969.08 R3 997.02 986.81 964.49 R2 980.31 980.31 962.95 R1 970.10 970.10 961.42 966.85 PP 963.60 963.60 963.60 961.98 S1 953.39 953.39 958.36 950.14 S2 946.89 946.89 956.83 S3 930.18 936.68 955.29 S4 913.47 919.97 950.70	Weekly Pivots for week ending 23-Feb-1973 Classic Woodie Camarilla DeMark R4 1,071.16 1,049.47 978.56 R3 1,037.22 1,015.53 969.22 R2 1,003.28 1,003.28 966.11 R1 981.59 981.59 963.00 975.47 PP 969.34 969.34 969.34 966.28 S1 947.65 947.65 956.78 941.53 S2 935.40 935.40 953.67 S3 901.46 913.71 950.56 S4 867.52 879.77 941.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 991.04 957.10 33.94 3.5% 16.45 1.7% 8% False True 10 1,019.94 957.10 62.84 6.5% 18.59 1.9% 4% False True 20 1,019.94 954.17 65.77 6.9% 18.37 1.9% 9% False False 40 1,067.20 954.17 113.03 11.8% 18.40 1.9% 5% False False 60 1,067.20 954.17 113.03 11.8% 16.89 1.8% 5% False False 80 1,067.20 936.56 130.64 13.6% 16.85 1.8% 18% False False 100 1,067.20 917.07 150.13 15.6% 16.55 1.7% 29% False False 120 1,067.20 917.07 150.13 15.6% 15.99 1.7% 29% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.01 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,044.83 2.618 1,017.56 1.618 1,000.85 1.000 990.52 0.618 984.14 HIGH 973.81 0.618 967.43 0.500 965.46 0.382 963.48 LOW 957.10 0.618 946.77 1.000 940.39 1.618 930.06 2.618 913.35 4.250 886.08
Fisher Pivots for day following 23-Feb-1973 Pivot 1 day 3 day R1 965.46 972.95 PP 963.60 968.59 S1 961.75 964.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.