Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Feb-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-1973 |
26-Feb-1973 |
Change |
Change % |
Previous Week |
| Open |
971.78 |
959.89 |
-11.89 |
-1.2% |
979.23 |
| High |
973.81 |
962.90 |
-10.91 |
-1.1% |
991.04 |
| Low |
957.10 |
943.78 |
-13.32 |
-1.4% |
957.10 |
| Close |
959.89 |
953.79 |
-6.10 |
-0.6% |
959.89 |
| Range |
16.71 |
19.12 |
2.41 |
14.4% |
33.94 |
| ATR |
18.33 |
18.39 |
0.06 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Feb-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.85 |
1,001.44 |
964.31 |
|
| R3 |
991.73 |
982.32 |
959.05 |
|
| R2 |
972.61 |
972.61 |
957.30 |
|
| R1 |
963.20 |
963.20 |
955.54 |
958.35 |
| PP |
953.49 |
953.49 |
953.49 |
951.06 |
| S1 |
944.08 |
944.08 |
952.04 |
939.23 |
| S2 |
934.37 |
934.37 |
950.28 |
|
| S3 |
915.25 |
924.96 |
948.53 |
|
| S4 |
896.13 |
905.84 |
943.27 |
|
|
| Weekly Pivots for week ending 23-Feb-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,071.16 |
1,049.47 |
978.56 |
|
| R3 |
1,037.22 |
1,015.53 |
969.22 |
|
| R2 |
1,003.28 |
1,003.28 |
966.11 |
|
| R1 |
981.59 |
981.59 |
963.00 |
975.47 |
| PP |
969.34 |
969.34 |
969.34 |
966.28 |
| S1 |
947.65 |
947.65 |
956.78 |
941.53 |
| S2 |
935.40 |
935.40 |
953.67 |
|
| S3 |
901.46 |
913.71 |
950.56 |
|
| S4 |
867.52 |
879.77 |
941.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
991.04 |
943.78 |
47.26 |
5.0% |
17.06 |
1.8% |
21% |
False |
True |
|
| 10 |
1,019.94 |
943.78 |
76.16 |
8.0% |
18.68 |
2.0% |
13% |
False |
True |
|
| 20 |
1,019.94 |
943.78 |
76.16 |
8.0% |
18.29 |
1.9% |
13% |
False |
True |
|
| 40 |
1,067.20 |
943.78 |
123.42 |
12.9% |
18.60 |
2.0% |
8% |
False |
True |
|
| 60 |
1,067.20 |
943.78 |
123.42 |
12.9% |
16.90 |
1.8% |
8% |
False |
True |
|
| 80 |
1,067.20 |
936.56 |
130.64 |
13.7% |
16.89 |
1.8% |
13% |
False |
False |
|
| 100 |
1,067.20 |
917.07 |
150.13 |
15.7% |
16.57 |
1.7% |
24% |
False |
False |
|
| 120 |
1,067.20 |
917.07 |
150.13 |
15.7% |
16.04 |
1.7% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,044.16 |
|
2.618 |
1,012.96 |
|
1.618 |
993.84 |
|
1.000 |
982.02 |
|
0.618 |
974.72 |
|
HIGH |
962.90 |
|
0.618 |
955.60 |
|
0.500 |
953.34 |
|
0.382 |
951.08 |
|
LOW |
943.78 |
|
0.618 |
931.96 |
|
1.000 |
924.66 |
|
1.618 |
912.84 |
|
2.618 |
893.72 |
|
4.250 |
862.52 |
|
|
| Fisher Pivots for day following 26-Feb-1973 |
| Pivot |
1 day |
3 day |
| R1 |
953.64 |
961.21 |
| PP |
953.49 |
958.73 |
| S1 |
953.34 |
956.26 |
|