Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Feb-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-1973 |
28-Feb-1973 |
Change |
Change % |
Previous Week |
| Open |
953.79 |
947.92 |
-5.87 |
-0.6% |
979.23 |
| High |
963.12 |
958.31 |
-4.81 |
-0.5% |
991.04 |
| Low |
943.26 |
938.82 |
-4.44 |
-0.5% |
957.10 |
| Close |
947.92 |
955.07 |
7.15 |
0.8% |
959.89 |
| Range |
19.86 |
19.49 |
-0.37 |
-1.9% |
33.94 |
| ATR |
18.49 |
18.56 |
0.07 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Feb-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,009.20 |
1,001.63 |
965.79 |
|
| R3 |
989.71 |
982.14 |
960.43 |
|
| R2 |
970.22 |
970.22 |
958.64 |
|
| R1 |
962.65 |
962.65 |
956.86 |
966.44 |
| PP |
950.73 |
950.73 |
950.73 |
952.63 |
| S1 |
943.16 |
943.16 |
953.28 |
946.95 |
| S2 |
931.24 |
931.24 |
951.50 |
|
| S3 |
911.75 |
923.67 |
949.71 |
|
| S4 |
892.26 |
904.18 |
944.35 |
|
|
| Weekly Pivots for week ending 23-Feb-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,071.16 |
1,049.47 |
978.56 |
|
| R3 |
1,037.22 |
1,015.53 |
969.22 |
|
| R2 |
1,003.28 |
1,003.28 |
966.11 |
|
| R1 |
981.59 |
981.59 |
963.00 |
975.47 |
| PP |
969.34 |
969.34 |
969.34 |
966.28 |
| S1 |
947.65 |
947.65 |
956.78 |
941.53 |
| S2 |
935.40 |
935.40 |
953.67 |
|
| S3 |
901.46 |
913.71 |
950.56 |
|
| S4 |
867.52 |
879.77 |
941.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
978.63 |
938.82 |
39.81 |
4.2% |
18.15 |
1.9% |
41% |
False |
True |
|
| 10 |
997.97 |
938.82 |
59.15 |
6.2% |
18.24 |
1.9% |
27% |
False |
True |
|
| 20 |
1,019.94 |
938.82 |
81.12 |
8.5% |
18.65 |
2.0% |
20% |
False |
True |
|
| 40 |
1,067.20 |
938.82 |
128.38 |
13.4% |
18.79 |
2.0% |
13% |
False |
True |
|
| 60 |
1,067.20 |
938.82 |
128.38 |
13.4% |
17.12 |
1.8% |
13% |
False |
True |
|
| 80 |
1,067.20 |
938.82 |
128.38 |
13.4% |
17.02 |
1.8% |
13% |
False |
True |
|
| 100 |
1,067.20 |
917.07 |
150.13 |
15.7% |
16.66 |
1.7% |
25% |
False |
False |
|
| 120 |
1,067.20 |
917.07 |
150.13 |
15.7% |
16.14 |
1.7% |
25% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,041.14 |
|
2.618 |
1,009.33 |
|
1.618 |
989.84 |
|
1.000 |
977.80 |
|
0.618 |
970.35 |
|
HIGH |
958.31 |
|
0.618 |
950.86 |
|
0.500 |
948.57 |
|
0.382 |
946.27 |
|
LOW |
938.82 |
|
0.618 |
926.78 |
|
1.000 |
919.33 |
|
1.618 |
907.29 |
|
2.618 |
887.80 |
|
4.250 |
855.99 |
|
|
| Fisher Pivots for day following 28-Feb-1973 |
| Pivot |
1 day |
3 day |
| R1 |
952.90 |
953.70 |
| PP |
950.73 |
952.34 |
| S1 |
948.57 |
950.97 |
|