Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-1973
Day Change Summary Previous Current 28-Feb-1973 01-Mar-1973 Change Change % Previous Week Open 947.92 955.07 7.15 0.8% 979.23 High 958.31 967.04 8.73 0.9% 991.04 Low 938.82 947.17 8.35 0.9% 957.10 Close 955.07 949.65 -5.42 -0.6% 959.89 Range 19.49 19.87 0.38 1.9% 33.94 ATR 18.56 18.66 0.09 0.5% 0.00 Volume
Daily Pivots for day following 01-Mar-1973 Classic Woodie Camarilla DeMark R4 1,014.23 1,001.81 960.58 R3 994.36 981.94 955.11 R2 974.49 974.49 953.29 R1 962.07 962.07 951.47 958.35 PP 954.62 954.62 954.62 952.76 S1 942.20 942.20 947.83 938.48 S2 934.75 934.75 946.01 S3 914.88 922.33 944.19 S4 895.01 902.46 938.72	Weekly Pivots for week ending 23-Feb-1973 Classic Woodie Camarilla DeMark R4 1,071.16 1,049.47 978.56 R3 1,037.22 1,015.53 969.22 R2 1,003.28 1,003.28 966.11 R1 981.59 981.59 963.00 975.47 PP 969.34 969.34 969.34 966.28 S1 947.65 947.65 956.78 941.53 S2 935.40 935.40 953.67 S3 901.46 913.71 950.56 S4 867.52 879.77 941.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 973.81 938.82 34.99 3.7% 19.01 2.0% 31% False False 10 991.04 938.82 52.22 5.5% 17.84 1.9% 21% False False 20 1,019.94 938.82 81.12 8.5% 18.85 2.0% 13% False False 40 1,067.20 938.82 128.38 13.5% 18.88 2.0% 8% False False 60 1,067.20 938.82 128.38 13.5% 17.20 1.8% 8% False False 80 1,067.20 938.82 128.38 13.5% 17.09 1.8% 8% False False 100 1,067.20 917.07 150.13 15.8% 16.74 1.8% 22% False False 120 1,067.20 917.07 150.13 15.8% 16.20 1.7% 22% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.60 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,051.49 2.618 1,019.06 1.618 999.19 1.000 986.91 0.618 979.32 HIGH 967.04 0.618 959.45 0.500 957.11 0.382 954.76 LOW 947.17 0.618 934.89 1.000 927.30 1.618 915.02 2.618 895.15 4.250 862.72
Fisher Pivots for day following 01-Mar-1973 Pivot 1 day 3 day R1 957.11 952.93 PP 954.62 951.84 S1 952.14 950.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.