Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Mar-1973

Day Change Summary
	Previous	Current
	09-Mar-1973	12-Mar-1973	Change	Change %	Previous Week
Open	976.44	972.23	-4.21	-0.4%	961.32
High	978.03	979.00	0.97	0.1%	985.25
Low	963.58	965.68	2.10	0.2%	955.67
Close	972.23	969.75	-2.48	-0.3%	972.23
Range	14.45	13.32	-1.13	-7.8%	29.58
ATR	17.90	17.58	-0.33	-1.8%	0.00
Volume

Daily Pivots for day following 12-Mar-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,011.44	1,003.91	977.08
R3	998.12	990.59	973.41
R2	984.80	984.80	972.19
R1	977.27	977.27	970.97	974.38
PP	971.48	971.48	971.48	970.03
S1	963.95	963.95	968.53	961.06
S2	958.16	958.16	967.31
S3	944.84	950.63	966.09
S4	931.52	937.31	962.42

Weekly Pivots for week ending 09-Mar-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,059.79	1,045.59	988.50
R3	1,030.21	1,016.01	980.36
R2	1,000.63	1,000.63	977.65
R1	986.43	986.43	974.94	993.53
PP	971.05	971.05	971.05	974.60
S1	956.85	956.85	969.52	963.95
S2	941.47	941.47	966.81
S3	911.89	927.27	964.10
S4	882.31	897.69	955.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	985.25	963.58	21.67	2.2%	14.69	1.5%	28%	False	False
10	985.25	937.69	47.56	4.9%	17.43	1.8%	67%	False	False
20	1,019.94	937.69	82.25	8.5%	18.05	1.9%	39%	False	False
40	1,059.90	937.69	122.21	12.6%	18.78	1.9%	26%	False	False
60	1,067.20	937.69	129.51	13.4%	17.63	1.8%	25%	False	False
80	1,067.20	937.69	129.51	13.4%	16.88	1.7%	25%	False	False
100	1,067.20	917.07	150.13	15.5%	16.76	1.7%	35%	False	False
120	1,067.20	917.07	150.13	15.5%	16.41	1.7%	35%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,035.61
2.618	1,013.87
1.618	1,000.55
1.000	992.32
0.618	987.23
HIGH	979.00
0.618	973.91
0.500	972.34
0.382	970.77
LOW	965.68
0.618	957.45
1.000	952.36
1.618	944.13
2.618	930.81
4.250	909.07

Fisher Pivots for day following 12-Mar-1973
Pivot	1 day	3 day
R1	972.34	974.42
PP	971.48	972.86
S1	970.61	971.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols