Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Mar-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-1973 |
13-Mar-1973 |
Change |
Change % |
Previous Week |
| Open |
972.23 |
969.75 |
-2.48 |
-0.3% |
961.32 |
| High |
979.00 |
980.13 |
1.13 |
0.1% |
985.25 |
| Low |
965.68 |
966.29 |
0.61 |
0.1% |
955.67 |
| Close |
969.75 |
976.07 |
6.32 |
0.7% |
972.23 |
| Range |
13.32 |
13.84 |
0.52 |
3.9% |
29.58 |
| ATR |
17.58 |
17.31 |
-0.27 |
-1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.68 |
1,009.72 |
983.68 |
|
| R3 |
1,001.84 |
995.88 |
979.88 |
|
| R2 |
988.00 |
988.00 |
978.61 |
|
| R1 |
982.04 |
982.04 |
977.34 |
985.02 |
| PP |
974.16 |
974.16 |
974.16 |
975.66 |
| S1 |
968.20 |
968.20 |
974.80 |
971.18 |
| S2 |
960.32 |
960.32 |
973.53 |
|
| S3 |
946.48 |
954.36 |
972.26 |
|
| S4 |
932.64 |
940.52 |
968.46 |
|
|
| Weekly Pivots for week ending 09-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,059.79 |
1,045.59 |
988.50 |
|
| R3 |
1,030.21 |
1,016.01 |
980.36 |
|
| R2 |
1,000.63 |
1,000.63 |
977.65 |
|
| R1 |
986.43 |
986.43 |
974.94 |
993.53 |
| PP |
971.05 |
971.05 |
971.05 |
974.60 |
| S1 |
956.85 |
956.85 |
969.52 |
963.95 |
| S2 |
941.47 |
941.47 |
966.81 |
|
| S3 |
911.89 |
927.27 |
964.10 |
|
| S4 |
882.31 |
897.69 |
955.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
985.25 |
963.58 |
21.67 |
2.2% |
14.27 |
1.5% |
58% |
False |
False |
|
| 10 |
985.25 |
937.69 |
47.56 |
4.9% |
16.83 |
1.7% |
81% |
False |
False |
|
| 20 |
1,019.94 |
937.69 |
82.25 |
8.4% |
17.97 |
1.8% |
47% |
False |
False |
|
| 40 |
1,053.28 |
937.69 |
115.59 |
11.8% |
18.46 |
1.9% |
33% |
False |
False |
|
| 60 |
1,067.20 |
937.69 |
129.51 |
13.3% |
17.65 |
1.8% |
30% |
False |
False |
|
| 80 |
1,067.20 |
937.69 |
129.51 |
13.3% |
16.85 |
1.7% |
30% |
False |
False |
|
| 100 |
1,067.20 |
917.07 |
150.13 |
15.4% |
16.74 |
1.7% |
39% |
False |
False |
|
| 120 |
1,067.20 |
917.07 |
150.13 |
15.4% |
16.43 |
1.7% |
39% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,038.95 |
|
2.618 |
1,016.36 |
|
1.618 |
1,002.52 |
|
1.000 |
993.97 |
|
0.618 |
988.68 |
|
HIGH |
980.13 |
|
0.618 |
974.84 |
|
0.500 |
973.21 |
|
0.382 |
971.58 |
|
LOW |
966.29 |
|
0.618 |
957.74 |
|
1.000 |
952.45 |
|
1.618 |
943.90 |
|
2.618 |
930.06 |
|
4.250 |
907.47 |
|
|
| Fisher Pivots for day following 13-Mar-1973 |
| Pivot |
1 day |
3 day |
| R1 |
975.12 |
974.67 |
| PP |
974.16 |
973.26 |
| S1 |
973.21 |
971.86 |
|