Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Mar-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-1973 |
14-Mar-1973 |
Change |
Change % |
Previous Week |
| Open |
969.75 |
976.07 |
6.32 |
0.7% |
961.32 |
| High |
980.13 |
982.31 |
2.18 |
0.2% |
985.25 |
| Low |
966.29 |
972.00 |
5.71 |
0.6% |
955.67 |
| Close |
976.07 |
978.85 |
2.78 |
0.3% |
972.23 |
| Range |
13.84 |
10.31 |
-3.53 |
-25.5% |
29.58 |
| ATR |
17.31 |
16.81 |
-0.50 |
-2.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.65 |
1,004.06 |
984.52 |
|
| R3 |
998.34 |
993.75 |
981.69 |
|
| R2 |
988.03 |
988.03 |
980.74 |
|
| R1 |
983.44 |
983.44 |
979.80 |
985.74 |
| PP |
977.72 |
977.72 |
977.72 |
978.87 |
| S1 |
973.13 |
973.13 |
977.90 |
975.43 |
| S2 |
967.41 |
967.41 |
976.96 |
|
| S3 |
957.10 |
962.82 |
976.01 |
|
| S4 |
946.79 |
952.51 |
973.18 |
|
|
| Weekly Pivots for week ending 09-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,059.79 |
1,045.59 |
988.50 |
|
| R3 |
1,030.21 |
1,016.01 |
980.36 |
|
| R2 |
1,000.63 |
1,000.63 |
977.65 |
|
| R1 |
986.43 |
986.43 |
974.94 |
993.53 |
| PP |
971.05 |
971.05 |
971.05 |
974.60 |
| S1 |
956.85 |
956.85 |
969.52 |
963.95 |
| S2 |
941.47 |
941.47 |
966.81 |
|
| S3 |
911.89 |
927.27 |
964.10 |
|
| S4 |
882.31 |
897.69 |
955.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
985.25 |
963.58 |
21.67 |
2.2% |
12.72 |
1.3% |
70% |
False |
False |
|
| 10 |
985.25 |
937.69 |
47.56 |
4.9% |
15.91 |
1.6% |
87% |
False |
False |
|
| 20 |
997.97 |
937.69 |
60.28 |
6.2% |
17.07 |
1.7% |
68% |
False |
False |
|
| 40 |
1,039.96 |
937.69 |
102.27 |
10.4% |
17.96 |
1.8% |
40% |
False |
False |
|
| 60 |
1,067.20 |
937.69 |
129.51 |
13.2% |
17.63 |
1.8% |
32% |
False |
False |
|
| 80 |
1,067.20 |
937.69 |
129.51 |
13.2% |
16.78 |
1.7% |
32% |
False |
False |
|
| 100 |
1,067.20 |
917.07 |
150.13 |
15.3% |
16.69 |
1.7% |
41% |
False |
False |
|
| 120 |
1,067.20 |
917.07 |
150.13 |
15.3% |
16.41 |
1.7% |
41% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,026.13 |
|
2.618 |
1,009.30 |
|
1.618 |
998.99 |
|
1.000 |
992.62 |
|
0.618 |
988.68 |
|
HIGH |
982.31 |
|
0.618 |
978.37 |
|
0.500 |
977.16 |
|
0.382 |
975.94 |
|
LOW |
972.00 |
|
0.618 |
965.63 |
|
1.000 |
961.69 |
|
1.618 |
955.32 |
|
2.618 |
945.01 |
|
4.250 |
928.18 |
|
|
| Fisher Pivots for day following 14-Mar-1973 |
| Pivot |
1 day |
3 day |
| R1 |
978.29 |
977.23 |
| PP |
977.72 |
975.61 |
| S1 |
977.16 |
974.00 |
|