Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Mar-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-1973 |
15-Mar-1973 |
Change |
Change % |
Previous Week |
| Open |
976.07 |
978.85 |
2.78 |
0.3% |
961.32 |
| High |
982.31 |
982.47 |
0.16 |
0.0% |
985.25 |
| Low |
972.00 |
966.21 |
-5.79 |
-0.6% |
955.67 |
| Close |
978.85 |
969.82 |
-9.03 |
-0.9% |
972.23 |
| Range |
10.31 |
16.26 |
5.95 |
57.7% |
29.58 |
| ATR |
16.81 |
16.77 |
-0.04 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.61 |
1,011.98 |
978.76 |
|
| R3 |
1,005.35 |
995.72 |
974.29 |
|
| R2 |
989.09 |
989.09 |
972.80 |
|
| R1 |
979.46 |
979.46 |
971.31 |
976.15 |
| PP |
972.83 |
972.83 |
972.83 |
971.18 |
| S1 |
963.20 |
963.20 |
968.33 |
959.89 |
| S2 |
956.57 |
956.57 |
966.84 |
|
| S3 |
940.31 |
946.94 |
965.35 |
|
| S4 |
924.05 |
930.68 |
960.88 |
|
|
| Weekly Pivots for week ending 09-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,059.79 |
1,045.59 |
988.50 |
|
| R3 |
1,030.21 |
1,016.01 |
980.36 |
|
| R2 |
1,000.63 |
1,000.63 |
977.65 |
|
| R1 |
986.43 |
986.43 |
974.94 |
993.53 |
| PP |
971.05 |
971.05 |
971.05 |
974.60 |
| S1 |
956.85 |
956.85 |
969.52 |
963.95 |
| S2 |
941.47 |
941.47 |
966.81 |
|
| S3 |
911.89 |
927.27 |
964.10 |
|
| S4 |
882.31 |
897.69 |
955.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
982.47 |
963.58 |
18.89 |
1.9% |
13.64 |
1.4% |
33% |
True |
False |
|
| 10 |
985.25 |
937.69 |
47.56 |
4.9% |
15.55 |
1.6% |
68% |
False |
False |
|
| 20 |
991.04 |
937.69 |
53.35 |
5.5% |
16.69 |
1.7% |
60% |
False |
False |
|
| 40 |
1,039.96 |
937.69 |
102.27 |
10.5% |
17.89 |
1.8% |
31% |
False |
False |
|
| 60 |
1,067.20 |
937.69 |
129.51 |
13.4% |
17.65 |
1.8% |
25% |
False |
False |
|
| 80 |
1,067.20 |
937.69 |
129.51 |
13.4% |
16.73 |
1.7% |
25% |
False |
False |
|
| 100 |
1,067.20 |
925.80 |
141.40 |
14.6% |
16.71 |
1.7% |
31% |
False |
False |
|
| 120 |
1,067.20 |
917.07 |
150.13 |
15.5% |
16.44 |
1.7% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,051.58 |
|
2.618 |
1,025.04 |
|
1.618 |
1,008.78 |
|
1.000 |
998.73 |
|
0.618 |
992.52 |
|
HIGH |
982.47 |
|
0.618 |
976.26 |
|
0.500 |
974.34 |
|
0.382 |
972.42 |
|
LOW |
966.21 |
|
0.618 |
956.16 |
|
1.000 |
949.95 |
|
1.618 |
939.90 |
|
2.618 |
923.64 |
|
4.250 |
897.11 |
|
|
| Fisher Pivots for day following 15-Mar-1973 |
| Pivot |
1 day |
3 day |
| R1 |
974.34 |
974.34 |
| PP |
972.83 |
972.83 |
| S1 |
971.33 |
971.33 |
|