Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 19-Mar-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-1973 |
19-Mar-1973 |
Change |
Change % |
Previous Week |
Open |
969.82 |
962.45 |
-7.37 |
-0.8% |
972.23 |
High |
973.21 |
962.45 |
-10.76 |
-1.1% |
982.47 |
Low |
957.41 |
946.79 |
-10.62 |
-1.1% |
957.41 |
Close |
963.05 |
952.06 |
-10.99 |
-1.1% |
963.05 |
Range |
15.80 |
15.66 |
-0.14 |
-0.9% |
25.06 |
ATR |
16.70 |
16.67 |
-0.03 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,000.75 |
992.06 |
960.67 |
|
R3 |
985.09 |
976.40 |
956.37 |
|
R2 |
969.43 |
969.43 |
954.93 |
|
R1 |
960.74 |
960.74 |
953.50 |
957.26 |
PP |
953.77 |
953.77 |
953.77 |
952.02 |
S1 |
945.08 |
945.08 |
950.62 |
941.60 |
S2 |
938.11 |
938.11 |
949.19 |
|
S3 |
922.45 |
929.42 |
947.75 |
|
S4 |
906.79 |
913.76 |
943.45 |
|
|
Weekly Pivots for week ending 16-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,042.82 |
1,028.00 |
976.83 |
|
R3 |
1,017.76 |
1,002.94 |
969.94 |
|
R2 |
992.70 |
992.70 |
967.64 |
|
R1 |
977.88 |
977.88 |
965.35 |
972.76 |
PP |
967.64 |
967.64 |
967.64 |
965.09 |
S1 |
952.82 |
952.82 |
960.75 |
947.70 |
S2 |
942.58 |
942.58 |
958.46 |
|
S3 |
917.52 |
927.76 |
956.16 |
|
S4 |
892.46 |
902.70 |
949.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
982.47 |
946.79 |
35.68 |
3.7% |
14.37 |
1.5% |
15% |
False |
True |
|
10 |
985.25 |
946.79 |
38.46 |
4.0% |
14.53 |
1.5% |
14% |
False |
True |
|
20 |
991.04 |
937.69 |
53.35 |
5.6% |
16.57 |
1.7% |
27% |
False |
False |
|
40 |
1,034.69 |
937.69 |
97.00 |
10.2% |
17.88 |
1.9% |
15% |
False |
False |
|
60 |
1,067.20 |
937.69 |
129.51 |
13.6% |
17.61 |
1.8% |
11% |
False |
False |
|
80 |
1,067.20 |
937.69 |
129.51 |
13.6% |
16.75 |
1.8% |
11% |
False |
False |
|
100 |
1,067.20 |
927.98 |
139.22 |
14.6% |
16.75 |
1.8% |
17% |
False |
False |
|
120 |
1,067.20 |
917.07 |
150.13 |
15.8% |
16.50 |
1.7% |
23% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,029.01 |
2.618 |
1,003.45 |
1.618 |
987.79 |
1.000 |
978.11 |
0.618 |
972.13 |
HIGH |
962.45 |
0.618 |
956.47 |
0.500 |
954.62 |
0.382 |
952.77 |
LOW |
946.79 |
0.618 |
937.11 |
1.000 |
931.13 |
1.618 |
921.45 |
2.618 |
905.79 |
4.250 |
880.24 |
|
|
Fisher Pivots for day following 19-Mar-1973 |
Pivot |
1 day |
3 day |
R1 |
954.62 |
964.63 |
PP |
953.77 |
960.44 |
S1 |
952.91 |
956.25 |
|