Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Mar-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-1973 |
20-Mar-1973 |
Change |
Change % |
Previous Week |
| Open |
962.45 |
952.06 |
-10.39 |
-1.1% |
972.23 |
| High |
962.45 |
956.80 |
-5.65 |
-0.6% |
982.47 |
| Low |
946.79 |
941.15 |
-5.64 |
-0.6% |
957.41 |
| Close |
952.06 |
949.43 |
-2.63 |
-0.3% |
963.05 |
| Range |
15.66 |
15.65 |
-0.01 |
-0.1% |
25.06 |
| ATR |
16.67 |
16.60 |
-0.07 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.08 |
988.40 |
958.04 |
|
| R3 |
980.43 |
972.75 |
953.73 |
|
| R2 |
964.78 |
964.78 |
952.30 |
|
| R1 |
957.10 |
957.10 |
950.86 |
953.12 |
| PP |
949.13 |
949.13 |
949.13 |
947.13 |
| S1 |
941.45 |
941.45 |
948.00 |
937.47 |
| S2 |
933.48 |
933.48 |
946.56 |
|
| S3 |
917.83 |
925.80 |
945.13 |
|
| S4 |
902.18 |
910.15 |
940.82 |
|
|
| Weekly Pivots for week ending 16-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,042.82 |
1,028.00 |
976.83 |
|
| R3 |
1,017.76 |
1,002.94 |
969.94 |
|
| R2 |
992.70 |
992.70 |
967.64 |
|
| R1 |
977.88 |
977.88 |
965.35 |
972.76 |
| PP |
967.64 |
967.64 |
967.64 |
965.09 |
| S1 |
952.82 |
952.82 |
960.75 |
947.70 |
| S2 |
942.58 |
942.58 |
958.46 |
|
| S3 |
917.52 |
927.76 |
956.16 |
|
| S4 |
892.46 |
902.70 |
949.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
982.47 |
941.15 |
41.32 |
4.4% |
14.74 |
1.6% |
20% |
False |
True |
|
| 10 |
985.25 |
941.15 |
44.10 |
4.6% |
14.50 |
1.5% |
19% |
False |
True |
|
| 20 |
988.79 |
937.69 |
51.10 |
5.4% |
16.59 |
1.7% |
23% |
False |
False |
|
| 40 |
1,034.69 |
937.69 |
97.00 |
10.2% |
17.83 |
1.9% |
12% |
False |
False |
|
| 60 |
1,067.20 |
937.69 |
129.51 |
13.6% |
17.64 |
1.9% |
9% |
False |
False |
|
| 80 |
1,067.20 |
937.69 |
129.51 |
13.6% |
16.77 |
1.8% |
9% |
False |
False |
|
| 100 |
1,067.20 |
936.56 |
130.64 |
13.8% |
16.72 |
1.8% |
10% |
False |
False |
|
| 120 |
1,067.20 |
917.07 |
150.13 |
15.8% |
16.51 |
1.7% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.31 |
|
2.618 |
997.77 |
|
1.618 |
982.12 |
|
1.000 |
972.45 |
|
0.618 |
966.47 |
|
HIGH |
956.80 |
|
0.618 |
950.82 |
|
0.500 |
948.98 |
|
0.382 |
947.13 |
|
LOW |
941.15 |
|
0.618 |
931.48 |
|
1.000 |
925.50 |
|
1.618 |
915.83 |
|
2.618 |
900.18 |
|
4.250 |
874.64 |
|
|
| Fisher Pivots for day following 20-Mar-1973 |
| Pivot |
1 day |
3 day |
| R1 |
949.28 |
957.18 |
| PP |
949.13 |
954.60 |
| S1 |
948.98 |
952.01 |
|