Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Mar-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-1973 |
21-Mar-1973 |
Change |
Change % |
Previous Week |
| Open |
952.06 |
949.43 |
-2.63 |
-0.3% |
972.23 |
| High |
956.80 |
958.84 |
2.04 |
0.2% |
982.47 |
| Low |
941.15 |
934.90 |
-6.25 |
-0.7% |
957.41 |
| Close |
949.43 |
938.37 |
-11.06 |
-1.2% |
963.05 |
| Range |
15.65 |
23.94 |
8.29 |
53.0% |
25.06 |
| ATR |
16.60 |
17.12 |
0.52 |
3.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,015.86 |
1,001.05 |
951.54 |
|
| R3 |
991.92 |
977.11 |
944.95 |
|
| R2 |
967.98 |
967.98 |
942.76 |
|
| R1 |
953.17 |
953.17 |
940.56 |
948.61 |
| PP |
944.04 |
944.04 |
944.04 |
941.75 |
| S1 |
929.23 |
929.23 |
936.18 |
924.67 |
| S2 |
920.10 |
920.10 |
933.98 |
|
| S3 |
896.16 |
905.29 |
931.79 |
|
| S4 |
872.22 |
881.35 |
925.20 |
|
|
| Weekly Pivots for week ending 16-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,042.82 |
1,028.00 |
976.83 |
|
| R3 |
1,017.76 |
1,002.94 |
969.94 |
|
| R2 |
992.70 |
992.70 |
967.64 |
|
| R1 |
977.88 |
977.88 |
965.35 |
972.76 |
| PP |
967.64 |
967.64 |
967.64 |
965.09 |
| S1 |
952.82 |
952.82 |
960.75 |
947.70 |
| S2 |
942.58 |
942.58 |
958.46 |
|
| S3 |
917.52 |
927.76 |
956.16 |
|
| S4 |
892.46 |
902.70 |
949.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
982.47 |
934.90 |
47.57 |
5.1% |
17.46 |
1.9% |
7% |
False |
True |
|
| 10 |
985.25 |
934.90 |
50.35 |
5.4% |
15.09 |
1.6% |
7% |
False |
True |
|
| 20 |
985.25 |
934.90 |
50.35 |
5.4% |
16.86 |
1.8% |
7% |
False |
True |
|
| 40 |
1,025.74 |
934.90 |
90.84 |
9.7% |
17.92 |
1.9% |
4% |
False |
True |
|
| 60 |
1,067.20 |
934.90 |
132.30 |
14.1% |
17.82 |
1.9% |
3% |
False |
True |
|
| 80 |
1,067.20 |
934.90 |
132.30 |
14.1% |
16.88 |
1.8% |
3% |
False |
True |
|
| 100 |
1,067.20 |
934.90 |
132.30 |
14.1% |
16.82 |
1.8% |
3% |
False |
True |
|
| 120 |
1,067.20 |
917.07 |
150.13 |
16.0% |
16.59 |
1.8% |
14% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,060.59 |
|
2.618 |
1,021.51 |
|
1.618 |
997.57 |
|
1.000 |
982.78 |
|
0.618 |
973.63 |
|
HIGH |
958.84 |
|
0.618 |
949.69 |
|
0.500 |
946.87 |
|
0.382 |
944.05 |
|
LOW |
934.90 |
|
0.618 |
920.11 |
|
1.000 |
910.96 |
|
1.618 |
896.17 |
|
2.618 |
872.23 |
|
4.250 |
833.16 |
|
|
| Fisher Pivots for day following 21-Mar-1973 |
| Pivot |
1 day |
3 day |
| R1 |
946.87 |
948.68 |
| PP |
944.04 |
945.24 |
| S1 |
941.20 |
941.81 |
|