Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Mar-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-1973 |
22-Mar-1973 |
Change |
Change % |
Previous Week |
| Open |
949.43 |
937.46 |
-11.97 |
-1.3% |
972.23 |
| High |
958.84 |
937.46 |
-21.38 |
-2.2% |
982.47 |
| Low |
934.90 |
919.25 |
-15.65 |
-1.7% |
957.41 |
| Close |
938.37 |
925.20 |
-13.17 |
-1.4% |
963.05 |
| Range |
23.94 |
18.21 |
-5.73 |
-23.9% |
25.06 |
| ATR |
17.12 |
17.26 |
0.14 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.93 |
971.78 |
935.22 |
|
| R3 |
963.72 |
953.57 |
930.21 |
|
| R2 |
945.51 |
945.51 |
928.54 |
|
| R1 |
935.36 |
935.36 |
926.87 |
931.33 |
| PP |
927.30 |
927.30 |
927.30 |
925.29 |
| S1 |
917.15 |
917.15 |
923.53 |
913.12 |
| S2 |
909.09 |
909.09 |
921.86 |
|
| S3 |
890.88 |
898.94 |
920.19 |
|
| S4 |
872.67 |
880.73 |
915.18 |
|
|
| Weekly Pivots for week ending 16-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,042.82 |
1,028.00 |
976.83 |
|
| R3 |
1,017.76 |
1,002.94 |
969.94 |
|
| R2 |
992.70 |
992.70 |
967.64 |
|
| R1 |
977.88 |
977.88 |
965.35 |
972.76 |
| PP |
967.64 |
967.64 |
967.64 |
965.09 |
| S1 |
952.82 |
952.82 |
960.75 |
947.70 |
| S2 |
942.58 |
942.58 |
958.46 |
|
| S3 |
917.52 |
927.76 |
956.16 |
|
| S4 |
892.46 |
902.70 |
949.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
973.21 |
919.25 |
53.96 |
5.8% |
17.85 |
1.9% |
11% |
False |
True |
|
| 10 |
982.47 |
919.25 |
63.22 |
6.8% |
15.74 |
1.7% |
9% |
False |
True |
|
| 20 |
985.25 |
919.25 |
66.00 |
7.1% |
16.99 |
1.8% |
9% |
False |
True |
|
| 40 |
1,025.74 |
919.25 |
106.49 |
11.5% |
17.94 |
1.9% |
6% |
False |
True |
|
| 60 |
1,067.20 |
919.25 |
147.95 |
16.0% |
17.87 |
1.9% |
4% |
False |
True |
|
| 80 |
1,067.20 |
919.25 |
147.95 |
16.0% |
16.90 |
1.8% |
4% |
False |
True |
|
| 100 |
1,067.20 |
919.25 |
147.95 |
16.0% |
16.85 |
1.8% |
4% |
False |
True |
|
| 120 |
1,067.20 |
917.07 |
150.13 |
16.2% |
16.62 |
1.8% |
5% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,014.85 |
|
2.618 |
985.13 |
|
1.618 |
966.92 |
|
1.000 |
955.67 |
|
0.618 |
948.71 |
|
HIGH |
937.46 |
|
0.618 |
930.50 |
|
0.500 |
928.36 |
|
0.382 |
926.21 |
|
LOW |
919.25 |
|
0.618 |
908.00 |
|
1.000 |
901.04 |
|
1.618 |
889.79 |
|
2.618 |
871.58 |
|
4.250 |
841.86 |
|
|
| Fisher Pivots for day following 22-Mar-1973 |
| Pivot |
1 day |
3 day |
| R1 |
928.36 |
939.05 |
| PP |
927.30 |
934.43 |
| S1 |
926.25 |
929.82 |
|