Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Mar-1973
Day Change Summary
Previous Current
22-Mar-1973 23-Mar-1973 Change Change % Previous Week
Open 937.46 925.20 -12.26 -1.3% 962.45
High 937.46 934.53 -2.93 -0.3% 962.45
Low 919.25 911.12 -8.13 -0.9% 911.12
Close 925.20 922.71 -2.49 -0.3% 922.71
Range 18.21 23.41 5.20 28.6% 51.33
ATR 17.26 17.70 0.44 2.5% 0.00
Volume
Daily Pivots for day following 23-Mar-1973
Classic Woodie Camarilla DeMark
R4 993.02 981.27 935.59
R3 969.61 957.86 929.15
R2 946.20 946.20 927.00
R1 934.45 934.45 924.86 928.62
PP 922.79 922.79 922.79 919.87
S1 911.04 911.04 920.56 905.21
S2 899.38 899.38 918.42
S3 875.97 887.63 916.27
S4 852.56 864.22 909.83
Weekly Pivots for week ending 23-Mar-1973
Classic Woodie Camarilla DeMark
R4 1,086.08 1,055.73 950.94
R3 1,034.75 1,004.40 936.83
R2 983.42 983.42 932.12
R1 953.07 953.07 927.42 942.58
PP 932.09 932.09 932.09 926.85
S1 901.74 901.74 918.00 891.25
S2 880.76 880.76 913.30
S3 829.43 850.41 908.59
S4 778.10 799.08 894.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.45 911.12 51.33 5.6% 19.37 2.1% 23% False True
10 982.47 911.12 71.35 7.7% 16.64 1.8% 16% False True
20 985.25 911.12 74.13 8.0% 17.32 1.9% 16% False True
40 1,019.94 911.12 108.82 11.8% 17.85 1.9% 11% False True
60 1,067.20 911.12 156.08 16.9% 18.04 2.0% 7% False True
80 1,067.20 911.12 156.08 16.9% 16.99 1.8% 7% False True
100 1,067.20 911.12 156.08 16.9% 16.95 1.8% 7% False True
120 1,067.20 911.12 156.08 16.9% 16.68 1.8% 7% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,034.02
2.618 995.82
1.618 972.41
1.000 957.94
0.618 949.00
HIGH 934.53
0.618 925.59
0.500 922.83
0.382 920.06
LOW 911.12
0.618 896.65
1.000 887.71
1.618 873.24
2.618 849.83
4.250 811.63
Fisher Pivots for day following 23-Mar-1973
Pivot 1 day 3 day
R1 922.83 934.98
PP 922.79 930.89
S1 922.75 926.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.