Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 26-Mar-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-1973 |
26-Mar-1973 |
Change |
Change % |
Previous Week |
Open |
925.20 |
922.71 |
-2.49 |
-0.3% |
962.45 |
High |
934.53 |
931.71 |
-2.82 |
-0.3% |
962.45 |
Low |
911.12 |
914.28 |
3.16 |
0.3% |
911.12 |
Close |
922.71 |
927.90 |
5.19 |
0.6% |
922.71 |
Range |
23.41 |
17.43 |
-5.98 |
-25.5% |
51.33 |
ATR |
17.70 |
17.68 |
-0.02 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
976.92 |
969.84 |
937.49 |
|
R3 |
959.49 |
952.41 |
932.69 |
|
R2 |
942.06 |
942.06 |
931.10 |
|
R1 |
934.98 |
934.98 |
929.50 |
938.52 |
PP |
924.63 |
924.63 |
924.63 |
926.40 |
S1 |
917.55 |
917.55 |
926.30 |
921.09 |
S2 |
907.20 |
907.20 |
924.70 |
|
S3 |
889.77 |
900.12 |
923.11 |
|
S4 |
872.34 |
882.69 |
918.31 |
|
|
Weekly Pivots for week ending 23-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,086.08 |
1,055.73 |
950.94 |
|
R3 |
1,034.75 |
1,004.40 |
936.83 |
|
R2 |
983.42 |
983.42 |
932.12 |
|
R1 |
953.07 |
953.07 |
927.42 |
942.58 |
PP |
932.09 |
932.09 |
932.09 |
926.85 |
S1 |
901.74 |
901.74 |
918.00 |
891.25 |
S2 |
880.76 |
880.76 |
913.30 |
|
S3 |
829.43 |
850.41 |
908.59 |
|
S4 |
778.10 |
799.08 |
894.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
958.84 |
911.12 |
47.72 |
5.1% |
19.73 |
2.1% |
35% |
False |
False |
|
10 |
982.47 |
911.12 |
71.35 |
7.7% |
17.05 |
1.8% |
24% |
False |
False |
|
20 |
985.25 |
911.12 |
74.13 |
8.0% |
17.24 |
1.9% |
23% |
False |
False |
|
40 |
1,019.94 |
911.12 |
108.82 |
11.7% |
17.77 |
1.9% |
15% |
False |
False |
|
60 |
1,067.20 |
911.12 |
156.08 |
16.8% |
18.15 |
2.0% |
11% |
False |
False |
|
80 |
1,067.20 |
911.12 |
156.08 |
16.8% |
16.99 |
1.8% |
11% |
False |
False |
|
100 |
1,067.20 |
911.12 |
156.08 |
16.8% |
16.96 |
1.8% |
11% |
False |
False |
|
120 |
1,067.20 |
911.12 |
156.08 |
16.8% |
16.68 |
1.8% |
11% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,005.79 |
2.618 |
977.34 |
1.618 |
959.91 |
1.000 |
949.14 |
0.618 |
942.48 |
HIGH |
931.71 |
0.618 |
925.05 |
0.500 |
923.00 |
0.382 |
920.94 |
LOW |
914.28 |
0.618 |
903.51 |
1.000 |
896.85 |
1.618 |
886.08 |
2.618 |
868.65 |
4.250 |
840.20 |
|
|
Fisher Pivots for day following 26-Mar-1973 |
Pivot |
1 day |
3 day |
R1 |
926.27 |
926.70 |
PP |
924.63 |
925.49 |
S1 |
923.00 |
924.29 |
|