Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 29-Mar-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-1973 |
29-Mar-1973 |
Change |
Change % |
Previous Week |
Open |
944.91 |
948.00 |
3.09 |
0.3% |
962.45 |
High |
955.82 |
962.82 |
7.00 |
0.7% |
962.45 |
Low |
936.94 |
941.75 |
4.81 |
0.5% |
911.12 |
Close |
948.00 |
959.14 |
11.14 |
1.2% |
922.71 |
Range |
18.88 |
21.07 |
2.19 |
11.6% |
51.33 |
ATR |
17.96 |
18.19 |
0.22 |
1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,017.78 |
1,009.53 |
970.73 |
|
R3 |
996.71 |
988.46 |
964.93 |
|
R2 |
975.64 |
975.64 |
963.00 |
|
R1 |
967.39 |
967.39 |
961.07 |
971.52 |
PP |
954.57 |
954.57 |
954.57 |
956.63 |
S1 |
946.32 |
946.32 |
957.21 |
950.45 |
S2 |
933.50 |
933.50 |
955.28 |
|
S3 |
912.43 |
925.25 |
953.35 |
|
S4 |
891.36 |
904.18 |
947.55 |
|
|
Weekly Pivots for week ending 23-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,086.08 |
1,055.73 |
950.94 |
|
R3 |
1,034.75 |
1,004.40 |
936.83 |
|
R2 |
983.42 |
983.42 |
932.12 |
|
R1 |
953.07 |
953.07 |
927.42 |
942.58 |
PP |
932.09 |
932.09 |
932.09 |
926.85 |
S1 |
901.74 |
901.74 |
918.00 |
891.25 |
S2 |
880.76 |
880.76 |
913.30 |
|
S3 |
829.43 |
850.41 |
908.59 |
|
S4 |
778.10 |
799.08 |
894.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
962.82 |
911.12 |
51.70 |
5.4% |
19.83 |
2.1% |
93% |
True |
False |
|
10 |
973.21 |
911.12 |
62.09 |
6.5% |
18.84 |
2.0% |
77% |
False |
False |
|
20 |
985.25 |
911.12 |
74.13 |
7.7% |
17.19 |
1.8% |
65% |
False |
False |
|
40 |
1,019.94 |
911.12 |
108.82 |
11.3% |
18.02 |
1.9% |
44% |
False |
False |
|
60 |
1,067.20 |
911.12 |
156.08 |
16.3% |
18.32 |
1.9% |
31% |
False |
False |
|
80 |
1,067.20 |
911.12 |
156.08 |
16.3% |
17.20 |
1.8% |
31% |
False |
False |
|
100 |
1,067.20 |
911.12 |
156.08 |
16.3% |
17.11 |
1.8% |
31% |
False |
False |
|
120 |
1,067.20 |
911.12 |
156.08 |
16.3% |
16.82 |
1.8% |
31% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,052.37 |
2.618 |
1,017.98 |
1.618 |
996.91 |
1.000 |
983.89 |
0.618 |
975.84 |
HIGH |
962.82 |
0.618 |
954.77 |
0.500 |
952.29 |
0.382 |
949.80 |
LOW |
941.75 |
0.618 |
928.73 |
1.000 |
920.68 |
1.618 |
907.66 |
2.618 |
886.59 |
4.250 |
852.20 |
|
|
Fisher Pivots for day following 29-Mar-1973 |
Pivot |
1 day |
3 day |
R1 |
956.86 |
954.92 |
PP |
954.57 |
950.71 |
S1 |
952.29 |
946.49 |
|