Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Apr-1973

Day Change Summary
	Previous	Current
	30-Mar-1973	02-Apr-1973	Change	Change %	Previous Week
Open	959.14	951.01	-8.13	-0.8%	922.71
High	961.69	951.84	-9.85	-1.0%	962.82
Low	944.84	932.72	-12.12	-1.3%	914.28
Close	951.01	936.18	-14.83	-1.6%	951.01
Range	16.85	19.12	2.27	13.5%	48.54
ATR	18.09	18.16	0.07	0.4%	0.00
Volume

Daily Pivots for day following 02-Apr-1973
	Classic	Woodie	Camarilla	DeMark
R4	997.61	986.01	946.70
R3	978.49	966.89	941.44
R2	959.37	959.37	939.69
R1	947.77	947.77	937.93	944.01
PP	940.25	940.25	940.25	938.37
S1	928.65	928.65	934.43	924.89
S2	921.13	921.13	932.67
S3	902.01	909.53	930.92
S4	882.89	890.41	925.66

Weekly Pivots for week ending 30-Mar-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,088.32	1,068.21	977.71
R3	1,039.78	1,019.67	964.36
R2	991.24	991.24	959.91
R1	971.13	971.13	955.46	981.19
PP	942.70	942.70	942.70	947.73
S1	922.59	922.59	946.56	932.65
S2	894.16	894.16	942.11
S3	845.62	874.05	937.66
S4	797.08	825.51	924.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	962.82	930.16	32.66	3.5%	18.86	2.0%	18%	False	False
10	962.82	911.12	51.70	5.5%	19.29	2.1%	48%	False	False
20	985.25	911.12	74.13	7.9%	16.91	1.8%	34%	False	False
40	1,019.94	911.12	108.82	11.6%	17.85	1.9%	23%	False	False
60	1,067.20	911.12	156.08	16.7%	18.29	2.0%	16%	False	False
80	1,067.20	911.12	156.08	16.7%	17.31	1.8%	16%	False	False
100	1,067.20	911.12	156.08	16.7%	17.11	1.8%	16%	False	False
120	1,067.20	911.12	156.08	16.7%	16.83	1.8%	16%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.95
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,033.10
2.618	1,001.90
1.618	982.78
1.000	970.96
0.618	963.66
HIGH	951.84
0.618	944.54
0.500	942.28
0.382	940.02
LOW	932.72
0.618	920.90
1.000	913.60
1.618	901.78
2.618	882.66
4.250	851.46

Fisher Pivots for day following 02-Apr-1973
Pivot	1 day	3 day
R1	942.28	947.77
PP	940.25	943.91
S1	938.21	940.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols