Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Apr-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-1973 |
09-Apr-1973 |
Change |
Change % |
Previous Week |
| Open |
923.46 |
931.07 |
7.61 |
0.8% |
951.01 |
| High |
937.31 |
950.63 |
13.32 |
1.4% |
951.84 |
| Low |
921.43 |
927.45 |
6.02 |
0.7% |
914.81 |
| Close |
931.07 |
947.55 |
16.48 |
1.8% |
931.07 |
| Range |
15.88 |
23.18 |
7.30 |
46.0% |
37.03 |
| ATR |
17.50 |
17.91 |
0.41 |
2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.42 |
1,002.66 |
960.30 |
|
| R3 |
988.24 |
979.48 |
953.92 |
|
| R2 |
965.06 |
965.06 |
951.80 |
|
| R1 |
956.30 |
956.30 |
949.67 |
960.68 |
| PP |
941.88 |
941.88 |
941.88 |
944.07 |
| S1 |
933.12 |
933.12 |
945.43 |
937.50 |
| S2 |
918.70 |
918.70 |
943.30 |
|
| S3 |
895.52 |
909.94 |
941.18 |
|
| S4 |
872.34 |
886.76 |
934.80 |
|
|
| Weekly Pivots for week ending 06-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,043.66 |
1,024.40 |
951.44 |
|
| R3 |
1,006.63 |
987.37 |
941.25 |
|
| R2 |
969.60 |
969.60 |
937.86 |
|
| R1 |
950.34 |
950.34 |
934.46 |
941.46 |
| PP |
932.57 |
932.57 |
932.57 |
928.13 |
| S1 |
913.31 |
913.31 |
927.68 |
904.43 |
| S2 |
895.54 |
895.54 |
924.28 |
|
| S3 |
858.51 |
876.28 |
920.89 |
|
| S4 |
821.48 |
839.25 |
910.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
950.63 |
914.81 |
35.82 |
3.8% |
17.13 |
1.8% |
91% |
True |
False |
|
| 10 |
962.82 |
914.81 |
48.01 |
5.1% |
17.99 |
1.9% |
68% |
False |
False |
|
| 20 |
982.47 |
911.12 |
71.35 |
7.5% |
17.52 |
1.8% |
51% |
False |
False |
|
| 40 |
1,019.94 |
911.12 |
108.82 |
11.5% |
17.79 |
1.9% |
33% |
False |
False |
|
| 60 |
1,059.90 |
911.12 |
148.78 |
15.7% |
18.36 |
1.9% |
24% |
False |
False |
|
| 80 |
1,067.20 |
911.12 |
156.08 |
16.5% |
17.61 |
1.9% |
23% |
False |
False |
|
| 100 |
1,067.20 |
911.12 |
156.08 |
16.5% |
17.01 |
1.8% |
23% |
False |
False |
|
| 120 |
1,067.20 |
911.12 |
156.08 |
16.5% |
16.89 |
1.8% |
23% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,049.15 |
|
2.618 |
1,011.32 |
|
1.618 |
988.14 |
|
1.000 |
973.81 |
|
0.618 |
964.96 |
|
HIGH |
950.63 |
|
0.618 |
941.78 |
|
0.500 |
939.04 |
|
0.382 |
936.30 |
|
LOW |
927.45 |
|
0.618 |
913.12 |
|
1.000 |
904.27 |
|
1.618 |
889.94 |
|
2.618 |
866.76 |
|
4.250 |
828.94 |
|
|
| Fisher Pivots for day following 09-Apr-1973 |
| Pivot |
1 day |
3 day |
| R1 |
944.71 |
942.61 |
| PP |
941.88 |
937.66 |
| S1 |
939.04 |
932.72 |
|