Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Apr-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-1973 |
10-Apr-1973 |
Change |
Change % |
Previous Week |
| Open |
931.07 |
950.71 |
19.64 |
2.1% |
951.01 |
| High |
950.63 |
966.74 |
16.11 |
1.7% |
951.84 |
| Low |
927.45 |
950.71 |
23.26 |
2.5% |
914.81 |
| Close |
947.55 |
960.49 |
12.94 |
1.4% |
931.07 |
| Range |
23.18 |
16.03 |
-7.15 |
-30.8% |
37.03 |
| ATR |
17.91 |
18.00 |
0.09 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.40 |
999.98 |
969.31 |
|
| R3 |
991.37 |
983.95 |
964.90 |
|
| R2 |
975.34 |
975.34 |
963.43 |
|
| R1 |
967.92 |
967.92 |
961.96 |
971.63 |
| PP |
959.31 |
959.31 |
959.31 |
961.17 |
| S1 |
951.89 |
951.89 |
959.02 |
955.60 |
| S2 |
943.28 |
943.28 |
957.55 |
|
| S3 |
927.25 |
935.86 |
956.08 |
|
| S4 |
911.22 |
919.83 |
951.67 |
|
|
| Weekly Pivots for week ending 06-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,043.66 |
1,024.40 |
951.44 |
|
| R3 |
1,006.63 |
987.37 |
941.25 |
|
| R2 |
969.60 |
969.60 |
937.86 |
|
| R1 |
950.34 |
950.34 |
934.46 |
941.46 |
| PP |
932.57 |
932.57 |
932.57 |
928.13 |
| S1 |
913.31 |
913.31 |
927.68 |
904.43 |
| S2 |
895.54 |
895.54 |
924.28 |
|
| S3 |
858.51 |
876.28 |
920.89 |
|
| S4 |
821.48 |
839.25 |
910.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
966.74 |
914.81 |
51.93 |
5.4% |
17.08 |
1.8% |
88% |
True |
False |
|
| 10 |
966.74 |
914.81 |
51.93 |
5.4% |
17.76 |
1.8% |
88% |
True |
False |
|
| 20 |
982.47 |
911.12 |
71.35 |
7.4% |
17.63 |
1.8% |
69% |
False |
False |
|
| 40 |
1,019.94 |
911.12 |
108.82 |
11.3% |
17.80 |
1.9% |
45% |
False |
False |
|
| 60 |
1,053.28 |
911.12 |
142.16 |
14.8% |
18.18 |
1.9% |
35% |
False |
False |
|
| 80 |
1,067.20 |
911.12 |
156.08 |
16.3% |
17.65 |
1.8% |
32% |
False |
False |
|
| 100 |
1,067.20 |
911.12 |
156.08 |
16.3% |
17.01 |
1.8% |
32% |
False |
False |
|
| 120 |
1,067.20 |
911.12 |
156.08 |
16.3% |
16.89 |
1.8% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,034.87 |
|
2.618 |
1,008.71 |
|
1.618 |
992.68 |
|
1.000 |
982.77 |
|
0.618 |
976.65 |
|
HIGH |
966.74 |
|
0.618 |
960.62 |
|
0.500 |
958.73 |
|
0.382 |
956.83 |
|
LOW |
950.71 |
|
0.618 |
940.80 |
|
1.000 |
934.68 |
|
1.618 |
924.77 |
|
2.618 |
908.74 |
|
4.250 |
882.58 |
|
|
| Fisher Pivots for day following 10-Apr-1973 |
| Pivot |
1 day |
3 day |
| R1 |
959.90 |
955.02 |
| PP |
959.31 |
949.55 |
| S1 |
958.73 |
944.09 |
|