Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 11-Apr-1973

Day Change Summary
	Previous	Current
	10-Apr-1973	11-Apr-1973	Change	Change %	Previous Week
Open	950.71	960.49	9.78	1.0%	951.01
High	966.74	970.50	3.76	0.4%	951.84
Low	950.71	953.94	3.23	0.3%	914.81
Close	960.49	967.41	6.92	0.7%	931.07
Range	16.03	16.56	0.53	3.3%	37.03
ATR	18.00	17.90	-0.10	-0.6%	0.00
Volume

Daily Pivots for day following 11-Apr-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,013.63	1,007.08	976.52
R3	997.07	990.52	971.96
R2	980.51	980.51	970.45
R1	973.96	973.96	968.93	977.24
PP	963.95	963.95	963.95	965.59
S1	957.40	957.40	965.89	960.68
S2	947.39	947.39	964.37
S3	930.83	940.84	962.86
S4	914.27	924.28	958.30

Weekly Pivots for week ending 06-Apr-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,043.66	1,024.40	951.44
R3	1,006.63	987.37	941.25
R2	969.60	969.60	937.86
R1	950.34	950.34	934.46	941.46
PP	932.57	932.57	932.57	928.13
S1	913.31	913.31	927.68	904.43
S2	895.54	895.54	924.28
S3	858.51	876.28	920.89
S4	821.48	839.25	910.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	970.50	914.81	55.69	5.8%	17.17	1.8%	94%	True	False
10	970.50	914.81	55.69	5.8%	17.53	1.8%	94%	True	False
20	982.47	911.12	71.35	7.4%	17.94	1.9%	79%	False	False
40	997.97	911.12	86.85	9.0%	17.51	1.8%	65%	False	False
60	1,039.96	911.12	128.84	13.3%	17.95	1.9%	44%	False	False
80	1,067.20	911.12	156.08	16.1%	17.71	1.8%	36%	False	False
100	1,067.20	911.12	156.08	16.1%	17.02	1.8%	36%	False	False
120	1,067.20	911.12	156.08	16.1%	16.90	1.7%	36%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,040.88
2.618	1,013.85
1.618	997.29
1.000	987.06
0.618	980.73
HIGH	970.50
0.618	964.17
0.500	962.22
0.382	960.27
LOW	953.94
0.618	943.71
1.000	937.38
1.618	927.15
2.618	910.59
4.250	883.56

Fisher Pivots for day following 11-Apr-1973
Pivot	1 day	3 day
R1	965.68	961.27
PP	963.95	955.12
S1	962.22	948.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols