Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Apr-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-1973 |
24-Apr-1973 |
Change |
Change % |
Previous Week |
| Open |
963.20 |
955.37 |
-7.83 |
-0.8% |
959.36 |
| High |
966.51 |
958.68 |
-7.83 |
-0.8% |
970.95 |
| Low |
951.23 |
938.37 |
-12.86 |
-1.4% |
944.39 |
| Close |
955.37 |
940.77 |
-14.60 |
-1.5% |
963.20 |
| Range |
15.28 |
20.31 |
5.03 |
32.9% |
26.56 |
| ATR |
17.11 |
17.34 |
0.23 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.87 |
994.13 |
951.94 |
|
| R3 |
986.56 |
973.82 |
946.36 |
|
| R2 |
966.25 |
966.25 |
944.49 |
|
| R1 |
953.51 |
953.51 |
942.63 |
949.73 |
| PP |
945.94 |
945.94 |
945.94 |
944.05 |
| S1 |
933.20 |
933.20 |
938.91 |
929.42 |
| S2 |
925.63 |
925.63 |
937.05 |
|
| S3 |
905.32 |
912.89 |
935.18 |
|
| S4 |
885.01 |
892.58 |
929.60 |
|
|
| Weekly Pivots for week ending 20-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,039.19 |
1,027.76 |
977.81 |
|
| R3 |
1,012.63 |
1,001.20 |
970.50 |
|
| R2 |
986.07 |
986.07 |
968.07 |
|
| R1 |
974.64 |
974.64 |
965.63 |
980.36 |
| PP |
959.51 |
959.51 |
959.51 |
962.37 |
| S1 |
948.08 |
948.08 |
960.77 |
953.80 |
| S2 |
932.95 |
932.95 |
958.33 |
|
| S3 |
906.39 |
921.52 |
955.90 |
|
| S4 |
879.83 |
894.96 |
948.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
970.95 |
938.37 |
32.58 |
3.5% |
16.32 |
1.7% |
7% |
False |
True |
|
| 10 |
975.32 |
938.37 |
36.95 |
3.9% |
16.51 |
1.8% |
6% |
False |
True |
|
| 20 |
975.32 |
914.81 |
60.51 |
6.4% |
17.25 |
1.8% |
43% |
False |
False |
|
| 40 |
985.25 |
911.12 |
74.13 |
7.9% |
17.25 |
1.8% |
40% |
False |
False |
|
| 60 |
1,019.94 |
911.12 |
108.82 |
11.6% |
17.60 |
1.9% |
27% |
False |
False |
|
| 80 |
1,067.20 |
911.12 |
156.08 |
16.6% |
17.93 |
1.9% |
19% |
False |
False |
|
| 100 |
1,067.20 |
911.12 |
156.08 |
16.6% |
17.04 |
1.8% |
19% |
False |
False |
|
| 120 |
1,067.20 |
911.12 |
156.08 |
16.6% |
17.01 |
1.8% |
19% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,045.00 |
|
2.618 |
1,011.85 |
|
1.618 |
991.54 |
|
1.000 |
978.99 |
|
0.618 |
971.23 |
|
HIGH |
958.68 |
|
0.618 |
950.92 |
|
0.500 |
948.53 |
|
0.382 |
946.13 |
|
LOW |
938.37 |
|
0.618 |
925.82 |
|
1.000 |
918.06 |
|
1.618 |
905.51 |
|
2.618 |
885.20 |
|
4.250 |
852.05 |
|
|
| Fisher Pivots for day following 24-Apr-1973 |
| Pivot |
1 day |
3 day |
| R1 |
948.53 |
954.66 |
| PP |
945.94 |
950.03 |
| S1 |
943.36 |
945.40 |
|