Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Apr-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-1973 |
26-Apr-1973 |
Change |
Change % |
Previous Week |
| Open |
940.77 |
930.54 |
-10.23 |
-1.1% |
959.36 |
| High |
941.60 |
944.24 |
2.64 |
0.3% |
970.95 |
| Low |
925.42 |
919.78 |
-5.64 |
-0.6% |
944.39 |
| Close |
930.54 |
937.76 |
7.22 |
0.8% |
963.20 |
| Range |
16.18 |
24.46 |
8.28 |
51.2% |
26.56 |
| ATR |
17.26 |
17.77 |
0.51 |
3.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.31 |
996.99 |
951.21 |
|
| R3 |
982.85 |
972.53 |
944.49 |
|
| R2 |
958.39 |
958.39 |
942.24 |
|
| R1 |
948.07 |
948.07 |
940.00 |
953.23 |
| PP |
933.93 |
933.93 |
933.93 |
936.51 |
| S1 |
923.61 |
923.61 |
935.52 |
928.77 |
| S2 |
909.47 |
909.47 |
933.28 |
|
| S3 |
885.01 |
899.15 |
931.03 |
|
| S4 |
860.55 |
874.69 |
924.31 |
|
|
| Weekly Pivots for week ending 20-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,039.19 |
1,027.76 |
977.81 |
|
| R3 |
1,012.63 |
1,001.20 |
970.50 |
|
| R2 |
986.07 |
986.07 |
968.07 |
|
| R1 |
974.64 |
974.64 |
965.63 |
980.36 |
| PP |
959.51 |
959.51 |
959.51 |
962.37 |
| S1 |
948.08 |
948.08 |
960.77 |
953.80 |
| S2 |
932.95 |
932.95 |
958.33 |
|
| S3 |
906.39 |
921.52 |
955.90 |
|
| S4 |
879.83 |
894.96 |
948.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
970.95 |
919.78 |
51.17 |
5.5% |
18.68 |
2.0% |
35% |
False |
True |
|
| 10 |
975.32 |
919.78 |
55.54 |
5.9% |
17.32 |
1.8% |
32% |
False |
True |
|
| 20 |
975.32 |
914.81 |
60.51 |
6.5% |
17.42 |
1.9% |
38% |
False |
False |
|
| 40 |
985.25 |
911.12 |
74.13 |
7.9% |
17.28 |
1.8% |
36% |
False |
False |
|
| 60 |
1,019.94 |
911.12 |
108.82 |
11.6% |
17.74 |
1.9% |
24% |
False |
False |
|
| 80 |
1,067.20 |
911.12 |
156.08 |
16.6% |
18.03 |
1.9% |
17% |
False |
False |
|
| 100 |
1,067.20 |
911.12 |
156.08 |
16.6% |
17.19 |
1.8% |
17% |
False |
False |
|
| 120 |
1,067.20 |
911.12 |
156.08 |
16.6% |
17.10 |
1.8% |
17% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,048.20 |
|
2.618 |
1,008.28 |
|
1.618 |
983.82 |
|
1.000 |
968.70 |
|
0.618 |
959.36 |
|
HIGH |
944.24 |
|
0.618 |
934.90 |
|
0.500 |
932.01 |
|
0.382 |
929.12 |
|
LOW |
919.78 |
|
0.618 |
904.66 |
|
1.000 |
895.32 |
|
1.618 |
880.20 |
|
2.618 |
855.74 |
|
4.250 |
815.83 |
|
|
| Fisher Pivots for day following 26-Apr-1973 |
| Pivot |
1 day |
3 day |
| R1 |
935.84 |
939.23 |
| PP |
933.93 |
938.74 |
| S1 |
932.01 |
938.25 |
|